Hợp đồng Grade A Copper Futures (Feb 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025)D | 2025-04-16 | 9,004.95 | +4.98% | 427.58 | 9,004.95 | 9,004.95 | Bán |
| CAK2025Grade A Copper Futures (May 2025) D | 2025-05-21 | 9,002.22 | +4.71% | 405.11 | 9,042.00 | 8,910.00 | Bán |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 8,994.67 | +4.46% | 384.38 | 9,121.50 | 8,903.00 | Bán |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 8,988.40 | +4.35% | 374.32 | 9,050.00 | 8,892.40 | Bán |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 8,993.40 | +4.28% | 369.07 | 8,993.40 | 8,950.50 | Bán |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 8,993.40 | +4.19% | 361.57 | 9,035.00 | 8,960.00 | Bán |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 8,996.40 | +4.12% | 356.36 | 8,996.40 | 8,955.25 | Bán |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9,000.90 | +4.10% | 354.86 | 9,000.90 | 9,000.90 | Bán |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 8,998.40 | +4.03% | 348.86 | 9,057.50 | 8,988.00 | Bán |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9,001.40 | +3.95% | 342.36 | 9,001.40 | 9,001.40 | Bán |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9,003.40 | +3.87% | 335.36 | 9,003.40 | 9,003.40 | Bán |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9,003.40 | +3.75% | 325.36 | 9,003.40 | 9,003.40 | Bán |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9,009.40 | +3.73% | 324.11 | 9,009.40 | 9,009.40 | Bán |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9,017.40 | +3.70% | 321.61 | 9,017.40 | 9,017.40 | Bán |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9,025.40 | +3.67% | 319.11 | 9,025.40 | 9,025.40 | Bán |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9,030.40 | +3.62% | 315.11 | 9,030.40 | 9,030.40 | Bán |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9,035.40 | +3.57% | 311.61 | 9,035.40 | 9,035.40 | Bán |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9,040.40 | +3.53% | 308.61 | 9,040.40 | 9,040.40 | Bán |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9,046.40 | +3.51% | 306.61 | 9,046.40 | 9,046.40 | Bán |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9,052.40 | +3.49% | 305.11 | 9,052.40 | 9,052.40 | Bán |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9,058.40 | +3.47% | 303.86 | 9,058.40 | 9,058.40 | Bán |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9,063.40 | +3.47% | 303.86 | 9,063.40 | 9,063.40 | Bán |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9,068.40 | +3.47% | 303.86 | 9,068.40 | 9,068.40 | Bán |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9,073.40 | +3.45% | 302.86 | 9,073.40 | 9,073.40 | Bán |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9,080.40 | +3.44% | 301.86 | 9,080.40 | 9,080.40 | Bán |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9,087.40 | +3.42% | 300.86 | 9,087.40 | 9,087.40 | Bán |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9,093.40 | +3.41% | 299.86 | 9,093.40 | 9,093.40 | Bán |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9,098.40 | +3.40% | 298.86 | 9,098.40 | 9,098.40 | Bán |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9,103.40 | +3.38% | 297.86 | 9,103.40 | 9,103.40 | Bán |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9,108.40 | +3.37% | 296.86 | 9,108.40 | 9,108.40 | Bán |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9,113.40 | +3.36% | 295.86 | 9,113.40 | 9,113.40 | Bán |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9,118.40 | +3.34% | 294.86 | 9,118.40 | 9,118.40 | Bán |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9,123.40 | +3.33% | 293.86 | 9,123.40 | 9,123.40 | Bán |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9,129.40 | +3.33% | 293.86 | 9,129.40 | 9,129.40 | Bán |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9,135.40 | +3.32% | 293.86 | 9,135.40 | 9,135.40 | Bán |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9,141.40 | +3.32% | 293.86 | 9,141.40 | 9,141.40 | Bán |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9,147.40 | +3.32% | 293.86 | 9,147.40 | 9,147.40 | Bán |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9,153.40 | +3.32% | 293.86 | 9,153.40 | 9,153.40 | Bán |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9,158.40 | +3.32% | 293.86 | 9,158.40 | 9,158.40 | Bán |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9,163.40 | +3.31% | 293.86 | 9,163.40 | 9,163.40 | Bán |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9,168.40 | +3.31% | 293.86 | 9,168.40 | 9,168.40 | Bán |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9,173.40 | +3.31% | 293.86 | 9,173.40 | 9,173.40 | Bán |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9,178.40 | +3.31% | 293.86 | 9,178.40 | 9,178.40 | Bán |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9,183.40 | +3.31% | 293.86 | 9,183.40 | 9,183.40 | Bán |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9,188.40 | +3.30% | 293.86 | 9,188.40 | 9,188.40 | Bán |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9,194.40 | +3.30% | 293.86 | 9,194.40 | 9,194.40 | Bán |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9,200.40 | +3.30% | 293.86 | 9,200.40 | 9,200.40 | Bán |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9,206.40 | +3.30% | 293.86 | 9,206.40 | 9,206.40 | Bán |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9,212.40 | +3.29% | 293.86 | 9,212.40 | 9,212.40 | Bán |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9,218.40 | +3.29% | 293.86 | 9,218.40 | 9,218.40 | Bán |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9,224.40 | +3.29% | 293.86 | 9,224.40 | 9,224.40 | Bán |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9,230.40 | +3.29% | 293.86 | 9,230.40 | 9,230.40 | Bán |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9,236.40 | +3.29% | 293.86 | 9,236.40 | 9,236.40 | Bán |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9,242.40 | +3.28% | 293.86 | 9,242.40 | 9,242.40 | Bán |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9,248.40 | +3.28% | 293.86 | 9,248.40 | 9,248.40 | Bán |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9,253.40 | +3.28% | 293.86 | 9,253.40 | 9,253.40 | Bán |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9,258.40 | +3.28% | 293.86 | 9,258.40 | 9,258.40 | Bán |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9,261.40 | +3.28% | 293.86 | 9,261.40 | 9,261.40 | Bán |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9,263.40 | +3.28% | 293.86 | 9,263.40 | 9,263.40 | Bán |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9,265.40 | +3.28% | 293.86 | 9,265.40 | 9,265.40 | Bán |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9,267.40 | +3.27% | 293.86 | 9,267.40 | 9,267.40 | Bán |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9,269.40 | +3.27% | 293.86 | 9,269.40 | 9,269.40 | Bán |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9,271.40 | +3.27% | 293.86 | 9,271.40 | 9,271.40 | Bán |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9,273.40 | +3.27% | 293.86 | 9,273.40 | 9,273.40 | Bán |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9,275.40 | +3.27% | 293.86 | 9,275.40 | 9,275.40 | Bán |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9,277.40 | +3.27% | 293.86 | 9,277.40 | 9,277.40 | Bán |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9,279.40 | +3.27% | 293.86 | 9,279.40 | 9,279.40 | Bán |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9,281.40 | +3.27% | 293.86 | 9,281.40 | 9,281.40 | Bán |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9,283.40 | +3.27% | 293.86 | 9,283.40 | 9,283.40 | Bán |