Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9426.00 | −0.43% | −41.09 | 9503.00 | 9410.00 | Bán |
CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9478.00 | −0.48% | −45.94 | 9536.00 | 9470.50 | Bán |
CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9533.00 | −0.36% | −34.04 | 9605.50 | 9507.00 | Bán |
CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9595.50 | −0.11% | −10.47 | 9598.50 | 9595.50 | Bán |
CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9641.97 | −0.91% | −88.18 | 9641.97 | 9641.97 | Bán |
CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9670.97 | −0.90% | −87.50 | 9670.97 | 9670.97 | Bán |
CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9700.90 | −0.87% | −85.57 | 9700.90 | 9700.90 | Bán |
CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9730.72 | −0.84% | −82.25 | 9730.72 | 9730.72 | Bán |
CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9749.40 | −0.80% | −79.07 | 9749.40 | 9749.40 | Bán |
CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9766.72 | −0.77% | −76.25 | 9766.72 | 9766.72 | Bán |
CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9784.73 | −0.77% | −75.74 | 9784.73 | 9784.73 | Bán |
CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9801.23 | −0.77% | −76.24 | 9801.23 | 9801.23 | Bán |
CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9817.23 | −0.62% | −61.24 | 9817.23 | 9817.23 | Bán |
CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9824.74 | −0.59% | −58.73 | 9824.74 | 9824.74 | Bán |
CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9832.25 | −0.57% | −56.22 | 9832.25 | 9832.25 | Bán |
CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9838.25 | −0.55% | −54.22 | 9838.25 | 9838.25 | Bán |
CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9844.25 | −0.53% | −52.22 | 9844.25 | 9844.25 | Bán |
CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9850.25 | −0.49% | −48.22 | 9850.25 | 9850.25 | Bán |
CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9855.25 | −0.47% | −46.72 | 9855.25 | 9855.25 | Bán |
CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9858.75 | −0.47% | −46.72 | 9858.75 | 9858.75 | Bán |
CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9862.75 | −0.47% | −46.22 | 9862.75 | 9862.75 | Bán |
CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9867.75 | −0.45% | −44.97 | 9867.75 | 9867.75 | Bán |
CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9872.75 | −0.44% | −43.72 | 9872.75 | 9872.75 | Bán |
CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9877.75 | −0.43% | −42.47 | 9877.75 | 9877.75 | Bán |
CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9882.75 | −0.41% | −40.72 | 9882.75 | 9882.75 | Bán |
CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9887.25 | −0.40% | −39.22 | 9887.25 | 9887.25 | Bán |
CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9891.75 | −0.38% | −37.72 | 9891.75 | 9891.75 | Bán |
CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9896.25 | −0.36% | −36.22 | 9896.25 | 9896.25 | Bán |
CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9900.75 | −0.35% | −34.72 | 9900.75 | 9900.75 | Bán |
CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9905.25 | −0.33% | −33.22 | 9905.25 | 9905.25 | Bán |
CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9902.75 | −0.33% | −32.72 | 9902.75 | 9902.75 | Bán |
CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9900.25 | −0.32% | −32.22 | 9900.25 | 9900.25 | Bán |
CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9897.75 | −0.32% | −31.72 | 9897.75 | 9897.75 | Bán |
CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9895.25 | −0.31% | −31.22 | 9895.25 | 9895.25 | Theo dõi |
CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9892.75 | −0.30% | −30.22 | 9892.75 | 9892.75 | Theo dõi |
CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9890.25 | −0.29% | −29.22 | 9890.25 | 9890.25 | Theo dõi |
CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9887.75 | −0.28% | −28.22 | 9887.75 | 9887.75 | Theo dõi |
CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9885.25 | −0.27% | −27.22 | 9885.25 | 9885.25 | Theo dõi |
CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9882.75 | −0.26% | −26.22 | 9882.75 | 9882.75 | Theo dõi |
CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9880.25 | −0.25% | −25.22 | 9880.25 | 9880.25 | Theo dõi |
CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9877.75 | −0.24% | −24.22 | 9877.75 | 9877.75 | Mua |
CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9875.25 | −0.23% | −23.22 | 9875.25 | 9875.25 | Mua |
CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9866.25 | −0.23% | −23.22 | 9866.25 | 9866.25 | Mua |
CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9857.25 | −0.24% | −23.22 | 9857.25 | 9857.25 | Mua |
CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9848.25 | −0.24% | −23.22 | 9848.25 | 9848.25 | Mua |
CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9839.25 | −0.24% | −23.22 | 9839.25 | 9839.25 | Mua |
CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9830.25 | −0.24% | −23.22 | 9830.25 | 9830.25 | Mua |
CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9821.25 | −0.24% | −23.22 | 9821.25 | 9821.25 | Mua |
CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9812.25 | −0.24% | −23.22 | 9812.25 | 9812.25 | Mua |
CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9803.25 | −0.24% | −23.22 | 9803.25 | 9803.25 | Mua |
CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9794.25 | −0.24% | −23.22 | 9794.25 | 9794.25 | Mua |
CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9785.25 | −0.24% | −23.22 | 9785.25 | 9785.25 | Mua |
CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9775.25 | −0.24% | −23.22 | 9775.25 | 9775.25 | Mua |
CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |
CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9765.25 | −0.24% | −23.22 | 9765.25 | 9765.25 | Mua |