Hợp đồng Grade A Copper Futures (Oct 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,927.80 | −0.24% | −24.21 | 9,968.00 | 9,914.50 | Mua |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,954.30 | −0.21% | −20.45 | 9,994.50 | 9,947.50 | Mua |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,974.39 | −0.18% | −18.34 | 10,013.00 | 9,960.00 | Mua |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,991.98 | −0.16% | −16.22 | 9,991.98 | 9,975.50 | Mua |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,009.98 | −0.13% | −12.72 | 10,009.98 | 10,009.98 | Mua |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,023.39 | −0.14% | −13.81 | 10,023.39 | 10,023.39 | Mua |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,035.89 | −0.12% | −12.31 | 10,035.89 | 10,035.89 | Mua |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,047.14 | −0.12% | −12.06 | 10,047.14 | 10,047.14 | Mua |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,058.39 | −0.12% | −11.81 | 10,058.39 | 10,058.39 | Mua |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,070.39 | −0.11% | −11.06 | 10,070.39 | 10,070.39 | Mua |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,082.39 | −0.10% | −10.56 | 10,082.39 | 10,082.39 | Mua |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,094.39 | −0.09% | −9.56 | 10,094.39 | 10,094.39 | Mua |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,107.89 | −0.09% | −9.06 | 10,107.89 | 10,107.89 | Mua |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,120.64 | −0.09% | −9.06 | 10,120.64 | 10,120.64 | Mua |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,133.39 | −0.09% | −8.81 | 10,133.39 | 10,133.39 | Mua |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,141.89 | −0.08% | −7.81 | 10,141.89 | 10,141.89 | Mua |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,150.39 | −0.07% | −6.81 | 10,150.39 | 10,150.39 | Mua |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,158.89 | −0.06% | −5.81 | 10,158.89 | 10,158.89 | Mua |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,166.39 | −0.05% | −4.81 | 10,166.39 | 10,166.39 | Mua |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,174.39 | −0.03% | −3.31 | 10,174.39 | 10,174.39 | Mua |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,182.39 | −0.02% | −1.81 | 10,182.39 | 10,182.39 | Mua |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,190.39 | −0.00% | −0.31 | 10,190.39 | 10,190.39 | Mua |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,198.39 | +0.01% | +1.19 | 10,198.39 | 10,198.39 | Mua |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,205.89 | +0.02% | +2.19 | 10,205.89 | 10,205.89 | Mua |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,213.39 | +0.03% | +3.19 | 10,213.39 | 10,213.39 | Mua |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,220.89 | +0.05% | +4.69 | 10,220.89 | 10,220.89 | Mua |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,228.39 | +0.06% | +6.19 | 10,228.39 | 10,228.39 | Mua |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,235.39 | +0.06% | +6.19 | 10,235.39 | 10,235.39 | Mua |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,242.39 | +0.06% | +6.19 | 10,242.39 | 10,242.39 | Mua |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,248.89 | +0.06% | +6.19 | 10,248.89 | 10,248.89 | Mua |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,255.39 | +0.06% | +6.19 | 10,255.39 | 10,255.39 | Mua |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,261.39 | +0.06% | +6.19 | 10,261.39 | 10,261.39 | Mua |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,267.39 | +0.06% | +6.19 | 10,267.39 | 10,267.39 | Mua |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,273.39 | +0.06% | +6.19 | 10,273.39 | 10,273.39 | Mua |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,279.39 | +0.06% | +6.19 | 10,279.39 | 10,279.39 | Mua |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,285.39 | +0.06% | +6.19 | 10,285.39 | 10,285.39 | Mua |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,291.39 | +0.06% | +6.19 | 10,291.39 | 10,291.39 | Mua |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,297.39 | +0.06% | +6.19 | 10,297.39 | 10,297.39 | Mua |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,303.39 | +0.06% | +6.19 | 10,303.39 | 10,303.39 | Mua |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,305.14 | +0.06% | +6.19 | 10,305.14 | 10,305.14 | Mua |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,306.89 | +0.06% | +6.19 | 10,306.89 | 10,306.89 | Mua |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,308.64 | +0.06% | +6.19 | 10,308.64 | 10,308.64 | Mua |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,310.39 | +0.06% | +6.19 | 10,310.39 | 10,310.39 | Mua |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,312.14 | +0.06% | +6.19 | 10,312.14 | 10,312.14 | Mua |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,313.89 | +0.06% | +6.19 | 10,313.89 | 10,313.89 | Mua |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,315.64 | +0.06% | +6.19 | 10,315.64 | 10,315.64 | Mua |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,317.39 | +0.06% | +6.19 | 10,317.39 | 10,317.39 | Mua |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,318.89 | +0.06% | +6.19 | 10,318.89 | 10,318.89 | Mua |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,320.39 | +0.06% | +6.19 | 10,320.39 | 10,320.39 | Mua |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,321.89 | +0.06% | +6.19 | 10,321.89 | 10,321.89 | Mua |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,323.39 | +0.06% | +6.19 | 10,323.39 | 10,323.39 | Mua |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,323.39 | +0.06% | +6.19 | 10,323.39 | 10,323.39 | Mua |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,323.39 | +0.06% | +6.19 | 10,323.39 | 10,323.39 | Mua |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,323.39 | +0.06% | +6.19 | 10,323.39 | 10,323.39 | Mua |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,324.39 | +0.06% | +6.19 | 10,324.39 | 10,324.39 | Mua |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,325.39 | +0.06% | +6.19 | 10,325.39 | 10,325.39 | Mua |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,326.39 | +0.06% | +6.19 | 10,326.39 | 10,326.39 | Mua |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,328.39 | +0.06% | +6.19 | 10,328.39 | 10,328.39 | Mua |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,330.39 | +0.06% | +6.19 | 10,330.39 | 10,330.39 | Mua |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,332.39 | +0.06% | +6.19 | 10,332.39 | 10,332.39 | Mua |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,334.39 | +0.06% | +6.19 | 10,334.39 | 10,334.39 | Mua |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,336.39 | +0.06% | +6.19 | 10,336.39 | 10,336.39 | Mua |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,338.39 | +0.06% | +6.19 | 10,338.39 | 10,338.39 | Mua |