Hợp đồng Grade A Copper Futures (Oct 2032)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,700.00 | −0.73% | −71.69 | 9,715.25 | 9,658.75 | Trung lập |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,688.40 | −1.01% | −99.12 | 9,756.50 | 9,684.00 | Trung lập |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,705.00 | −0.93% | −91.39 | 9,767.50 | 9,684.00 | Trung lập |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,690.50 | −1.10% | −107.48 | 9,760.00 | 9,690.50 | Trung lập |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,796.48 | −0.52% | −51.52 | 9,835.00 | 9,796.48 | Mua |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,793.98 | −0.51% | −50.01 | 9,810.00 | 9,793.98 | Mua |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,787.48 | −0.50% | −49.42 | 9,787.48 | 9,787.48 | Mua |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,780.50 | −0.49% | −48.39 | 9,780.50 | 9,780.50 | Mua |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,775.50 | −0.48% | −47.39 | 9,787.00 | 9,775.50 | Mua |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,770.00 | −0.48% | −47.39 | 9,770.00 | 9,770.00 | Mua |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,764.50 | −0.48% | −47.39 | 9,764.50 | 9,764.50 | Mua |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,758.50 | −0.48% | −47.39 | 9,758.50 | 9,758.50 | Mua |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,756.25 | −0.45% | −43.64 | 9,756.25 | 9,756.25 | Mua |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,753.75 | −0.48% | −47.14 | 9,753.75 | 9,753.75 | Mua |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,751.25 | −0.52% | −50.64 | 9,770.00 | 9,751.25 | Mua |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,751.25 | −0.53% | −52.14 | 9,751.25 | 9,751.25 | Mua |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,753.50 | −0.53% | −51.64 | 9,753.50 | 9,753.50 | Mua |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,755.50 | −0.53% | −51.64 | 9,755.50 | 9,755.50 | Mua |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,757.25 | −0.53% | −51.64 | 9,757.25 | 9,757.25 | Mua |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,759.25 | −0.53% | −51.64 | 9,759.25 | 9,759.25 | Mua |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,761.25 | −0.53% | −51.64 | 9,761.25 | 9,726.00 | Mua |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,762.25 | −0.53% | −51.64 | 9,762.25 | 9,762.25 | Mua |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,763.25 | −0.53% | −51.64 | 9,763.25 | 9,763.25 | Mua |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,764.50 | −0.53% | −51.64 | 9,764.50 | 9,764.50 | Mua |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,765.25 | −0.52% | −50.64 | 9,765.25 | 9,765.25 | Mua |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,766.00 | −0.51% | −49.64 | 9,766.00 | 9,766.00 | Mua |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,766.75 | −0.50% | −48.64 | 9,770.00 | 9,766.75 | Mua |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,767.50 | −0.49% | −47.64 | 9,767.50 | 9,767.50 | Mua |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,768.25 | −0.48% | −46.64 | 9,768.25 | 9,768.25 | Mua |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,769.00 | −0.47% | −45.64 | 9,769.00 | 9,769.00 | Mua |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,769.75 | −0.45% | −44.64 | 9,769.75 | 9,769.75 | Mua |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,770.50 | −0.44% | −43.64 | 9,770.50 | 9,770.50 | Mua |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Trung lập |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Trung lập |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Trung lập |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Trung lập |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Trung lập |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Trung lập |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,771.25 | −0.43% | −42.64 | 9,771.25 | 9,771.25 | Mua |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,777.25 | −0.43% | −42.64 | 9,777.25 | 9,777.25 | Trung lập |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,783.25 | −0.43% | −42.64 | 9,783.25 | 9,783.25 | Trung lập |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,789.25 | −0.43% | −42.64 | 9,789.25 | 9,789.25 | Trung lập |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,795.25 | −0.43% | −42.64 | 9,795.25 | 9,795.25 | Trung lập |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,801.25 | −0.43% | −42.64 | 9,801.25 | 9,801.25 | Trung lập |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,807.25 | −0.43% | −42.64 | 9,807.25 | 9,807.25 | Trung lập |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,813.25 | −0.43% | −42.64 | 9,813.25 | 9,813.25 | Trung lập |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,819.25 | −0.43% | −42.64 | 9,819.25 | 9,819.25 | Trung lập |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,825.25 | −0.43% | −42.64 | 9,825.25 | 9,825.25 | Trung lập |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,831.25 | −0.43% | −42.64 | 9,831.25 | 9,831.25 | Trung lập |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,836.25 | −0.43% | −42.64 | 9,836.25 | 9,836.25 | Trung lập |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,841.25 | −0.43% | −42.64 | 9,841.25 | 9,841.25 | Trung lập |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,844.25 | −0.43% | −42.64 | 9,844.25 | 9,844.25 | Trung lập |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,846.25 | −0.43% | −42.64 | 9,846.25 | 9,846.25 | Trung lập |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,848.25 | −0.43% | −42.64 | 9,848.25 | 9,848.25 | Trung lập |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,850.25 | −0.43% | −42.64 | 9,850.25 | 9,850.25 | Trung lập |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,852.25 | −0.43% | −42.64 | 9,852.25 | 9,852.25 | Trung lập |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,854.25 | −0.43% | −42.64 | 9,854.25 | 9,854.25 | Trung lập |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,856.25 | −0.43% | −42.64 | 9,856.25 | 9,856.25 | Trung lập |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,858.25 | −0.43% | −42.64 | 9,858.25 | 9,858.25 | Trung lập |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,860.25 | −0.43% | −42.64 | 9,860.25 | 9,860.25 | Trung lập |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,862.25 | −0.43% | −42.64 | 9,862.25 | 9,862.25 | Trung lập |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,864.25 | −0.43% | −42.64 | 9,864.25 | 9,864.25 | Trung lập |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,866.25 | −0.43% | −42.64 | 9,866.25 | 9,866.25 | Trung lập |