Cobalt Futures (May 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52,485 | −0.01% | −5 | 52,485 | 52,485 | Mua |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52,635 | −0.01% | −5 | 52,635 | 52,635 | Mua |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52,785 | −0.01% | −5 | 52,785 | 52,785 | Mua |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52,935 | −0.01% | −5 | 52,935 | 52,935 | Mua |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53,085 | −0.01% | −5 | 53,085 | 53,085 | Mua |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53,235 | −0.01% | −5 | 53,235 | 53,235 | Mua |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53,385 | −0.01% | −5 | 53,385 | 53,385 | Mua |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53,535 | −0.01% | −5 | 53,535 | 53,535 | Mua |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53,685 | −0.01% | −5 | 53,685 | 53,685 | Mua |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53,835 | −0.01% | −5 | 53,835 | 53,835 | Mua |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 53,985 | −0.01% | −5 | 53,985 | 53,985 | Mua |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54,135 | −0.01% | −5 | 54,135 | 54,135 | Mua |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54,285 | −0.01% | −5 | 54,285 | 54,285 | Mua |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54,435 | −0.01% | −5 | 54,435 | 54,435 | Mua |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54,585 | −0.01% | −5 | 54,585 | 54,585 | Theo dõi |