Hợp đồng Cobalt Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,650 | 0.00% | 0 | 34,650 | 34,650 | Mua |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,800 | 0.00% | 0 | 34,800 | 34,800 | Mua |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,950 | 0.00% | 0 | 34,950 | 34,950 | Mua |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 35,100 | 0.00% | 0 | 35,100 | 35,100 | Mua |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 35,250 | 0.00% | 0 | 35,250 | 35,250 | Mua |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 35,400 | 0.00% | 0 | 35,400 | 35,400 | Mua |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,550 | 0.00% | 0 | 35,550 | 35,550 | Mua |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,700 | 0.00% | 0 | 35,700 | 35,700 | Mua |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,850 | 0.00% | 0 | 35,850 | 35,850 | Mua |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 36,000 | 0.00% | 0 | 36,000 | 36,000 | Mua |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 36,150 | 0.00% | 0 | 36,150 | 36,150 | Mua |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 36,300 | 0.00% | 0 | 36,300 | 36,300 | Mua |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 36,450 | 0.00% | 0 | 36,450 | 36,450 | Mua |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 36,600 | 0.00% | 0 | 36,600 | 36,600 | Mua |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 36,750 | 0.00% | 0 | 36,750 | 36,750 | Mua |