Hợp đồng Cobalt Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 32,915 | −0.02% | −5 | 32,915 | 32,915 | Bán |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,065 | −0.02% | −5 | 33,065 | 33,065 | Bán |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,215 | −0.02% | −5 | 33,215 | 33,215 | Bán |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,365 | −0.01% | −5 | 33,365 | 33,365 | Bán |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,515 | −0.01% | −5 | 33,515 | 33,515 | Bán |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,665 | −0.01% | −5 | 33,665 | 33,665 | Bán |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,815 | −0.01% | −5 | 33,815 | 33,815 | Bán |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 33,965 | −0.01% | −5 | 33,965 | 33,965 | Bán |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,115 | −0.01% | −5 | 34,115 | 34,115 | Bán |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,265 | −0.01% | −5 | 34,265 | 34,265 | Bán mạnh |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,415 | −0.01% | −5 | 34,415 | 34,415 | Bán |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,565 | −0.01% | −5 | 34,565 | 34,565 | Bán |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,715 | −0.01% | −5 | 34,715 | 34,715 | Bán |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34,865 | −0.01% | −5 | 34,865 | 34,865 | Bán |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,015 | −0.01% | −5 | 35,015 | 35,015 | Bán |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 35,165 | −0.01% | −5 | 35,165 | 35,165 | Trung tính |