Hợp đồng LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025)D | 2025-04-30 | 202.50 | 0.00% | 0.00 | 202.50 | 202.50 | Bán |
| EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) D | 2025-05-30 | 215.00 | 0.00% | 0.00 | 215.00 | 215.00 | Bán |
| EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) D | 2025-06-30 | 215.00 | 0.00% | 0.00 | 215.00 | 215.00 | Bán |
| EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) D | 2025-07-31 | 235.50 | 0.00% | 0.00 | 235.50 | 235.50 | Bán |
| EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) D | 2025-08-29 | 235.50 | 0.00% | 0.00 | 235.50 | 235.50 | Bán |
| EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) D | 2025-09-30 | 235.50 | 0.00% | 0.00 | 235.50 | 235.50 | Bán |
| EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) D | 2025-10-31 | 245.00 | −0.20% | −0.50 | 245.00 | 245.00 | Bán |
| EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) D | 2025-11-28 | 245.00 | −0.20% | −0.50 | 245.00 | 245.00 | Bán |
| EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025) D | 2025-12-31 | 245.00 | −0.20% | −0.50 | 245.00 | 245.00 | Bán |
| EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026) D | 2026-01-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Bán |
| EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026) D | 2026-02-27 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Trung lập |
| EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026) D | 2026-03-31 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Trung lập |
| EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026) D | 2026-04-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Trung lập |
| EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026) D | 2026-05-29 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | Mua |
| EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026) D | 2026-06-30 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | — |