Hợp đồng LME Steel HRC FOB China Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 470.00 | 0.00% | 0.00 | 470.00 | 470.00 | Bán |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 471.50 | 0.00% | 0.00 | 471.50 | 471.50 | Bán |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 474.00 | +0.21% | +1.00 | 474.00 | 474.00 | Bán |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 477.00 | +0.63% | +3.00 | 477.00 | 477.00 | Bán |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 479.00 | +1.05% | +5.00 | 479.00 | 479.00 | Bán |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 479.50 | +1.16% | +5.50 | 479.50 | 479.50 | Bán |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 477.00 | +0.63% | +3.00 | 477.00 | 477.00 | Bán |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 477.50 | +0.74% | +3.50 | 477.50 | 477.50 | Bán |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 481.50 | +1.58% | +7.50 | 481.50 | 481.50 | Bán |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 482.00 | +1.69% | +8.00 | 482.00 | 482.00 | Mua |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 483.00 | +1.90% | +9.00 | 483.00 | 483.00 | Trung tính |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | Trung tính |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | Trung tính |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | Mua |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 484.00 | +2.11% | +10.00 | 484.00 | 484.00 | Trung tính |