Bắt đầu
LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31452.00+0.11%+0.50452.00452.00
Theo dõi
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30461.00+0.66%+3.00461.00456.50
Mua
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27466.00+0.54%+2.50466.00462.50
Mua
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31466.00−0.11%−0.50466.00466.00
Theo dõi
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30471.50+0.64%+3.00471.50471.50
Mua
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29471.00+0.43%+2.00471.00471.00
Mua
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30472.00+0.43%+2.00472.00472.00
Mua
HCN2026LME Steel HRC FOB China Futures (Jul 2026)
2026-07-31472.50+0.43%+2.00472.50472.50
Mua
HCQ2026LME Steel HRC FOB China Futures (Aug 2026)
2026-08-28473.00+0.42%+2.00473.00473.00
Mua
HCU2026LME Steel HRC FOB China Futures (Sep 2026)
2026-09-30473.00+0.42%+2.00473.00473.00
Mua
HCV2026LME Steel HRC FOB China Futures (Oct 2026)
2026-10-30473.50+0.53%+2.50473.50473.50
Mua
HCX2026LME Steel HRC FOB China Futures (Nov 2026)
2026-11-30473.50+0.53%+2.50473.50473.50
Mua
HCZ2026LME Steel HRC FOB China Futures (Dec 2026)
2026-12-31473.50+0.53%+2.50473.50473.50
Mua
HCF2027LME Steel HRC FOB China Futures (Jan 2027)
2027-01-29473.50+0.53%+2.50473.50473.50
Mua
HCG2027LME Steel HRC FOB China Futures (Feb 2027)
2027-02-26473.50+0.53%+2.50473.50473.50
Theo dõi