Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452.00	+0.11%	+0.50	452.00	452.00	Theo dõi
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	461.00	+0.66%	+3.00	461.00	456.50	Mua
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	466.00	+0.54%	+2.50	466.00	462.50	Mua
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	466.00	−0.11%	−0.50	466.00	466.00	Theo dõi
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	471.50	+0.64%	+3.00	471.50	471.50	Mua
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	471.00	+0.43%	+2.00	471.00	471.00	Mua
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	472.00	+0.43%	+2.00	472.00	472.00	Mua
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	472.50	+0.43%	+2.00	472.50	472.50	Mua
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	473.00	+0.42%	+2.00	473.00	473.00	Mua
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	473.00	+0.42%	+2.00	473.00	473.00	Mua
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	473.50	+0.53%	+2.50	473.50	473.50	Mua
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	473.50	+0.53%	+2.50	473.50	473.50	Mua
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	473.50	+0.53%	+2.50	473.50	473.50	Mua
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	473.50	+0.53%	+2.50	473.50	473.50	Mua
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	473.50	+0.53%	+2.50	473.50	473.50	Theo dõi

LME Steel HRC FOB China Futures (Mar 2025)