Hợp đồng LME Steel HRC FOB China Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 527.00 | +0.96% | 5.00 | 527.00 | 527.00 | Mua |
| HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 536.50 | +1.23% | 6.50 | 536.50 | 530.00 | Mua |
| HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 541.50 | +1.03% | 5.50 | 542.00 | 541.50 | Mua |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 544.50 | +0.93% | 5.00 | 544.50 | 544.50 | Mua |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 549.00 | +1.20% | 6.50 | 549.00 | 549.00 | Mua |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 550.00 | +0.92% | 5.00 | 550.00 | 548.50 | Mua |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 557.00 | +0.09% | 0.50 | 557.00 | 557.00 | Mua |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 550.50 | −0.90% | −5.00 | 550.50 | 550.50 | Bán |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 544.50 | −1.00% | −5.50 | 544.50 | 544.50 | Bán Mạnh |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 557.00 | +1.27% | 7.00 | 557.00 | 557.00 | Theo dõi |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 550.00 | −0.36% | −2.00 | 550.00 | 550.00 | Bán |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 550.00 | −0.36% | −2.00 | 550.00 | 550.00 | Bán |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 540.00 | −0.37% | −2.00 | 540.00 | 540.00 | Bán Mạnh |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 542.00 | −0.46% | −2.50 | 542.00 | 542.00 | Bán |