Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
LHX2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 8,600.00 | 0.00% | 0.00 | 8,600.00 | 8,600.00 | Bán |
LHZ2024LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHF2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHG2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHH2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHJ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHK2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHM2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHN2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHQ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHU2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHV2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHX2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHZ2025LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | Bán |
LHF2026LME Lithium Hydroxide CIF (Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 8,680.00 | −0.23% | −20.00 | 8,680.00 | 8,680.00 | — |