Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,798.0 | −1.09% | −30.9 | 2,798.0 | 2,798.0 | Bán |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,811.1 | −1.24% | −35.3 | 2,811.1 | 2,811.1 | Trung tính |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,822.3 | −1.20% | −34.3 | 2,822.3 | 2,822.3 | Trung tính |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,829.1 | −1.17% | −33.4 | 2,829.1 | 2,829.1 | Trung tính |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,834.4 | −1.15% | −33.0 | 2,834.4 | 2,834.4 | Mua |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,837.9 | −1.16% | −33.2 | 2,837.9 | 2,837.9 | Mua |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,842.4 | −1.14% | −32.7 | 2,842.4 | 2,842.4 | Trung tính |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,845.4 | −1.14% | −32.7 | 2,845.4 | 2,845.4 | Trung tính |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,849.1 | −1.15% | −33.0 | 2,849.1 | 2,849.1 | Trung tính |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,854.6 | −1.11% | −32.1 | 2,854.6 | 2,854.6 | Trung tính |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,858.3 | −1.10% | −31.8 | 2,858.3 | 2,858.3 | Trung tính |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,862.1 | −1.07% | −30.9 | 2,862.1 | 2,862.1 | Trung tính |