Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
MCX2025^{LMEmini Copper A Grade Futures (Nov 2025)}	2025-11-19	10,963.0	+0.94%	+102.0	10,963.0	10,963.0	Mua mạnh
MCZ2025^{LMEmini Copper A Grade Futures (Dec 2025)}	2025-12-17	10,966.5	+0.97%	+105.0	10,966.5	10,966.5	Mua mạnh
MCF2026^{LMEmini Copper A Grade Futures (Jan 2026)}	2026-01-21	10,967.5	+0.98%	+107.0	10,967.5	10,967.5	Mua mạnh
MCG2026^{LMEmini Copper A Grade Futures (Feb 2026)}	2026-02-18	10,965.5	+1.00%	+109.0	10,965.5	10,965.5	Mua mạnh
MCH2026^{LMEmini Copper A Grade Futures (Mar 2026)}	2026-03-18	10,963.5	+1.01%	+110.0	10,963.5	10,963.5	Mua mạnh
MCJ2026^{LMEmini Copper A Grade Futures (Apr 2026)}	2026-04-15	10,960.5	+1.02%	+110.5	10,960.5	10,960.5	Mua mạnh
MCK2026^{LMEmini Copper A Grade Futures (May 2026)}	2026-05-20	10,954.0	+1.05%	+114.0	10,954.0	10,954.0	Mua mạnh
MCM2026^{LMEmini Copper A Grade Futures (Jun 2026)}	2026-06-17	10,948.5	+1.12%	+121.0	10,948.5	10,948.5	Mua mạnh
MCN2026^{LMEmini Copper A Grade Futures (Jul 2026)}	2026-07-15	10,936.5	+1.12%	+121.0	10,936.5	10,936.5	Mua mạnh
MCQ2026^{LMEmini Copper A Grade Futures (Aug 2026)}	2026-08-19	10,923.0	+1.09%	+118.0	10,923.0	10,923.0	Mua mạnh
MCU2026^{LMEmini Copper A Grade Futures (Sep 2026)}	2026-09-16	10,914.5	+1.11%	+120.0	10,914.5	10,914.5	Mua mạnh

LMEmini Copper A Grade Futures (Apr 2026)