Hợp đồng LMEmini Special High Grade Zinc Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-17 | 2,979.0 | −0.27% | −8.0 | 2,979.0 | 2,979.0 | Mua | |
2025-10-15 | 2,903.5 | −0.90% | −26.5 | 2,903.5 | 2,903.5 | Mua | |
2025-11-19 | 2,896.5 | −0.92% | −27.0 | 2,896.5 | 2,896.5 | Mua | |
2025-12-17 | 2,892.0 | −0.93% | −27.0 | 2,892.0 | 2,892.0 | Mua | |
2026-01-21 | 2,888.0 | −0.92% | −27.0 | 2,888.0 | 2,888.0 | Mua | |
2026-02-18 | 2,881.5 | −1.03% | −30.0 | 2,881.5 | 2,881.5 | Mua | |
2026-03-18 | 2,878.0 | −1.04% | −30.5 | 2,878.0 | 2,878.0 | Mua | |
2026-04-15 | 2,872.5 | −1.06% | −31.0 | 2,872.5 | 2,872.5 | Trung tính | |
2026-05-20 | 2,870.0 | −1.03% | −30.0 | 2,870.0 | 2,870.0 | Trung tính | |
2026-06-17 | 2,868.5 | −1.04% | −30.0 | 2,868.5 | 2,868.5 | Trung tính | |
2026-07-15 | 2,866.5 | −1.06% | −30.5 | 2,866.5 | 2,866.5 | Trung tính | |
2026-08-19 | 2,866.5 | −0.89% | −26.0 | 2,866.5 | 2,866.5 | Bán mạnh |