Black FridayGIẢM GIÁ lên tới 80%
LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-193,231.0+1.28%+40.73,231.03,231.0
Mua mạnh
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-173,041.5−0.84%−25.83,041.53,041.5
Trung tính
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-213,001.2−0.91%−27.63,001.23,001.2
Bán
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-182,993.0−0.90%−27.32,993.02,993.0
Bán
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-182,990.3−0.90%−27.22,990.32,990.3
Bán
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-152,986.8−0.99%−29.72,986.82,986.8
Bán
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-202,985.8−0.94%−28.22,985.82,985.8
Trung tính
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-172,982.8−0.95%−28.72,982.82,982.8
Trung tính
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-152,981.3−0.94%−28.22,981.32,981.3
Bán
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192,981.8−0.86%−25.72,981.82,981.8
Bán
MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026)
2026-09-162,982.8−0.79%−23.92,982.82,982.8
Bán
MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026)
2026-10-212,978.8−0.83%−24.92,978.82,978.8
Bán