Hợp đồng Nickel Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 21143.27 | −1.50% | −320.92 | 21440.00 | 21143.27 | Mua |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 21225.13 | −1.47% | −317.40 | 21350.00 | 21225.13 | Mua |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 21304.00 | −1.45% | −312.92 | 21690.00 | 21110.00 | Mua |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 21374.99 | −1.40% | −303.47 | 21374.99 | 21374.99 | Mua |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 21439.99 | −1.37% | −298.47 | 21439.99 | 21439.99 | Mua |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 21514.99 | −1.35% | −293.47 | 21514.99 | 21514.99 | Mua |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 21577.99 | −1.33% | −290.97 | 21577.99 | 21577.99 | Mua |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 21637.99 | −1.32% | −289.72 | 21637.99 | 21637.99 | Mua |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 21707.99 | −1.30% | −285.72 | 21707.99 | 21707.99 | Mua |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 21767.99 | −1.29% | −284.72 | 21767.99 | 21767.99 | Mua |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 21827.99 | −1.28% | −283.72 | 21827.99 | 21827.99 | Mua |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 21888.99 | −1.27% | −281.72 | 21888.99 | 21888.99 | Mua |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 21967.99 | −1.17% | −260.97 | 21967.99 | 21967.99 | Mua |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 22029.99 | −1.18% | −261.97 | 22029.99 | 22029.99 | Mua |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 22092.99 | −1.17% | −260.97 | 22092.99 | 22092.99 | Mua |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 22155.99 | −1.16% | −259.97 | 22155.99 | 22155.99 | Mua |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 22213.99 | −1.15% | −257.97 | 22213.99 | 22213.99 | Mua |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 22270.99 | −1.14% | −256.97 | 22270.99 | 22270.99 | Mua |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 22327.99 | −1.13% | −255.97 | 22327.99 | 22327.99 | Mua |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 22361.99 | −1.13% | −255.97 | 22361.99 | 22361.99 | Mua |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 22394.99 | −1.13% | −255.97 | 22394.99 | 22394.99 | Mua |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 22427.99 | −1.13% | −255.97 | 22427.99 | 22427.99 | Mua |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 22482.99 | −1.13% | −255.97 | 22482.99 | 22482.99 | Mua |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 22537.99 | −1.12% | −255.97 | 22537.99 | 22537.99 | Mua |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 22592.99 | −1.12% | −255.97 | 22592.99 | 22592.99 | Mua |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 22657.99 | −1.12% | −255.97 | 22657.99 | 22657.99 | Mua |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 22719.99 | −1.11% | −255.97 | 22719.99 | 22719.99 | Mua |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 22781.99 | −1.11% | −255.97 | 22781.99 | 22781.99 | Mua |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 22843.99 | −1.11% | −255.97 | 22843.99 | 22843.99 | Mua |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 22905.99 | −1.11% | −255.97 | 22905.99 | 22905.99 | Mua |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 22967.99 | −1.10% | −255.97 | 22967.99 | 22967.99 | Mua |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 23022.99 | −1.10% | −255.97 | 23022.99 | 23022.99 | Mua |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 23076.99 | −1.10% | −255.97 | 23076.99 | 23076.99 | Mua |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 23130.99 | −1.09% | −255.97 | 23130.99 | 23130.99 | Mua |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 23184.99 | −1.09% | −255.97 | 23184.99 | 23184.99 | Mua |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 23236.99 | −1.09% | −255.97 | 23236.99 | 23236.99 | Mua |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 23288.99 | −1.09% | −255.97 | 23288.99 | 23288.99 | Mua |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 23340.99 | −1.08% | −255.97 | 23340.99 | 23340.99 | Mua |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 23392.99 | −1.08% | −255.97 | 23392.99 | 23392.99 | Mua |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 23444.99 | −1.08% | −255.97 | 23444.99 | 23444.99 | Mua |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 23496.99 | −1.08% | −255.97 | 23496.99 | 23496.99 | Mua |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 23544.99 | −1.08% | −255.97 | 23544.99 | 23544.99 | Mua |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 23592.99 | −1.07% | −255.97 | 23592.99 | 23592.99 | Mua |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 23645.99 | −1.07% | −255.97 | 23645.99 | 23645.99 | Mua |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 23698.99 | −1.07% | −255.97 | 23698.99 | 23698.99 | Mua |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 23751.99 | −1.07% | −255.97 | 23751.99 | 23751.99 | Mua |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 23803.99 | −1.06% | −255.97 | 23803.99 | 23803.99 | Mua |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 23855.99 | −1.06% | −255.97 | 23855.99 | 23855.99 | Mua |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 23907.99 | −1.06% | −255.97 | 23907.99 | 23907.99 | Mua |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 23959.99 | −1.06% | −255.97 | 23959.99 | 23959.99 | Mua |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 24011.99 | −1.05% | −255.97 | 24011.99 | 24011.99 | Mua |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 24063.99 | −1.05% | −255.97 | 24063.99 | 24063.99 | Mua |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 24115.99 | −1.05% | −255.97 | 24115.99 | 24115.99 | Mua |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 24166.99 | −1.05% | −255.97 | 24166.99 | 24166.99 | Mua |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 24217.99 | −1.05% | −255.97 | 24217.99 | 24217.99 | Mua |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 24282.99 | −1.04% | −255.97 | 24282.99 | 24282.99 | Mua |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 24347.99 | −1.04% | −255.97 | 24347.99 | 24347.99 | Mua |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 24412.99 | −1.04% | −255.97 | 24412.99 | 24412.99 | Mua |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 24477.99 | −1.03% | −255.97 | 24477.99 | 24477.99 | Mua |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 24562.99 | −1.03% | −255.97 | 24562.99 | 24562.99 | Mua |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 24647.99 | −1.03% | −255.97 | 24647.99 | 24647.99 | Mua |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 24732.99 | −1.02% | −255.97 | 24732.99 | 24732.99 | Mua |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 24817.99 | −1.02% | −255.97 | 24817.99 | 24817.99 | Bán |