Hợp đồng Lead Futures (Jan 2030)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
PBJ2025^{Lead Futures (Apr 2025)}	2025-04-16	2,027.30	−2.80%	−58.36	2,065.00	2,027.30	Bán
PBK2025^{Lead Futures (May 2025)}	2025-05-21	2,038.59	−2.39%	−49.91	2,076.00	2,038.59	Bán
PBM2025^{Lead Futures (Jun 2025)}	2025-06-18	2,042.40	−2.11%	−44.10	2,088.50	2,042.40	Trung lập
PBN2025^{Lead Futures (Jul 2025)}	2025-07-16	2,045.81	−1.71%	−35.69	2,085.77	2,045.81	Bán
PBQ2025^{Lead Futures (Aug 2025)}	2025-08-20	2,052.31	−2.45%	−51.48	2,052.31	2,052.31	Bán
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	2,056.31	−2.48%	−52.23	2,056.31	2,056.31	Bán
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	2,061.31	−2.54%	−53.73	2,061.31	2,061.31	Bán
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2,065.81	−2.65%	−56.23	2,071.38	2,065.02	Bán
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2,072.31	−2.66%	−56.73	2,072.31	2,072.31	Bán
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2,077.31	−2.64%	−56.23	2,077.31	2,077.31	Bán
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2,081.81	−2.63%	−56.23	2,081.81	2,081.81	Bán
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2,084.81	−2.63%	−56.23	2,084.81	2,084.81	Bán
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2,087.81	−2.62%	−56.23	2,087.81	2,087.81	Bán
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2,090.81	−2.62%	−56.23	2,090.81	2,090.81	Bán
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2,093.31	−2.62%	−56.23	2,093.31	2,093.31	Bán
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2,095.81	−2.61%	−56.23	2,095.81	2,095.81	Bán
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2,098.32	−2.61%	−56.23	2,098.32	2,098.32	Bán
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2,099.32	−2.61%	−56.23	2,099.32	2,099.32	Bán
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2,100.82	−2.56%	−55.23	2,100.82	2,100.82	Bán
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2,102.32	−2.51%	−54.23	2,102.32	2,102.32	Bán
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2,103.82	−2.47%	−53.23	2,103.82	2,103.82	Bán
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2,105.82	−2.47%	−53.23	2,105.82	2,105.82	Bán
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2,107.82	−2.46%	−53.23	2,107.82	2,107.82	Bán
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2,109.82	−2.46%	−53.23	2,109.82	2,109.82	Sức bán mạnh
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2,111.82	−2.46%	−53.23	2,111.82	2,111.82	Sức bán mạnh
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2,113.32	−2.46%	−53.23	2,113.32	2,113.32	Sức bán mạnh
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2,114.82	−2.46%	−53.23	2,114.82	2,114.82	Sức bán mạnh
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2,116.32	−2.45%	−53.23	2,116.32	2,116.32	Sức bán mạnh
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2,117.82	−2.45%	−53.23	2,117.82	2,117.82	Sức bán mạnh
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2,119.32	−2.45%	−53.23	2,119.32	2,119.32	Sức bán mạnh
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2,120.82	−2.45%	−53.23	2,120.82	2,120.82	Sức bán mạnh
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2,122.32	−2.45%	−53.23	2,122.32	2,122.32	Sức bán mạnh
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2,123.82	−2.45%	−53.23	2,123.82	2,123.82	Bán
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2,125.32	−2.44%	−53.23	2,125.32	2,125.32	Sức bán mạnh
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2,126.82	−2.44%	−53.23	2,126.82	2,126.82	Sức bán mạnh
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2,128.32	−2.44%	−53.23	2,128.32	2,128.32	Sức bán mạnh
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2,129.82	−2.44%	−53.23	2,129.82	2,129.82	Sức bán mạnh
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2,131.32	−2.44%	−53.23	2,131.32	2,131.32	Sức bán mạnh
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2,132.82	−2.43%	−53.23	2,132.82	2,132.82	Sức bán mạnh
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2,133.82	−2.43%	−53.23	2,133.82	2,133.82	Sức bán mạnh
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2,134.82	−2.43%	−53.23	2,134.82	2,134.82	Sức bán mạnh
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2,135.82	−2.43%	−53.23	2,135.82	2,135.82	Sức bán mạnh
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2,136.82	−2.43%	−53.23	2,136.82	2,136.82	Sức bán mạnh
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2,137.82	−2.43%	−53.23	2,137.82	2,137.82	Sức bán mạnh
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2,138.82	−2.43%	−53.23	2,138.82	2,138.82	Sức bán mạnh
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2,135.07	−2.43%	−53.23	2,135.07	2,135.07	Sức bán mạnh
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2,131.32	−2.44%	−53.23	2,131.32	2,131.32	Sức bán mạnh
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2,127.57	−2.44%	−53.23	2,127.57	2,127.57	Sức bán mạnh
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2,123.82	−2.45%	−53.23	2,123.82	2,123.82	Sức bán mạnh
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2,120.07	−2.45%	−53.23	2,120.07	2,120.07	Sức bán mạnh
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2,116.32	−2.45%	−53.23	2,116.32	2,116.32	Sức bán mạnh
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2,112.57	−2.46%	−53.23	2,112.57	2,112.57	Sức bán mạnh
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2,108.82	−2.46%	−53.23	2,108.82	2,108.82	Sức bán mạnh
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2,105.07	−2.47%	−53.23	2,105.07	2,105.07	Sức bán mạnh
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2,101.32	−2.47%	−53.23	2,101.32	2,101.32	Sức bán mạnh
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2,097.57	−2.47%	−53.23	2,097.57	2,097.57	Sức bán mạnh
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2,093.82	−2.48%	−53.23	2,093.82	2,093.82	Sức bán mạnh
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2,089.82	−2.48%	−53.23	2,089.82	2,089.82	Sức bán mạnh
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2,085.82	−2.49%	−53.23	2,085.82	2,085.82	Sức bán mạnh
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2,081.57	−2.49%	−53.23	2,081.57	2,081.57	Sức bán mạnh
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2,077.32	−2.50%	−53.23	2,077.32	2,077.32	Sức bán mạnh
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2,073.07	−2.50%	−53.23	2,073.07	2,073.07	Sức bán mạnh
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2,068.82	−2.51%	−53.23	2,068.82	2,068.82	Sức bán mạnh