Bắt đầu
Lead Futures (Feb 2025)LL

Lead Futures (Feb 2025)

1,956.56USD / TNED
+7.71+0.40%
Khi đóng cửa ngày 14:19 GMT 12 thg 2
USD / TNE
Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Lead Futures (Feb 2025)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
PBK2025Lead Futures (May 2025)
D
2025-05-211,938.59−0.70%−13.721,954.501,938.59
Bán
PBM2025Lead Futures (Jun 2025)
D
2025-06-181,941.09−0.76%−14.841,956.751,941.09
Bán
PBN2025Lead Futures (Jul 2025)
D
2025-07-161,945.76−0.74%−14.591,958.001,945.76
Bán
PBQ2025Lead Futures (Aug 2025)
D
2025-08-201,953.62−0.73%−14.351,971.511,953.62
Bán
PBU2025Lead Futures (Sep 2025)
D
2025-09-171,959.59−0.77%−15.131,959.591,959.59
Bán
PBV2025Lead Futures (Oct 2025)
D
2025-10-151,967.09−0.76%−15.131,967.091,967.09
Bán
PBX2025Lead Futures (Nov 2025)
D
2025-11-191,974.90−0.76%−15.131,974.901,974.90
Bán
PBZ2025Lead Futures (Dec 2025)
D
2025-12-171,982.15−0.76%−15.131,982.151,982.15
Bán
PBF2026Lead Futures (Jan 2026)
D
2026-01-211,988.15−0.76%−15.131,988.151,988.15
Bán
PBG2026Lead Futures (Feb 2026)
D
2026-02-181,994.15−0.75%−15.131,994.151,994.15
Bán
PBH2026Lead Futures (Mar 2026)
D
2026-03-181,998.15−0.75%−15.131,998.151,998.15
Bán
PBJ2026Lead Futures (Apr 2026)
D
2026-04-152,003.15−0.75%−15.132,003.152,003.15
Bán
PBK2026Lead Futures (May 2026)
D
2026-05-202,009.65−0.75%−15.132,009.652,009.65
Bán
PBM2026Lead Futures (Jun 2026)
D
2026-06-172,012.15−0.75%−15.132,012.152,012.15
Bán
PBN2026Lead Futures (Jul 2026)
D
2026-07-152,014.65−0.75%−15.132,014.652,014.65
Bán
PBQ2026Lead Futures (Aug 2026)
D
2026-08-192,017.65−0.74%−15.132,017.652,017.65
Bán
PBU2026Lead Futures (Sep 2026)
D
2026-09-162,020.65−0.74%−15.132,020.652,020.65
Bán
PBV2026Lead Futures (Oct 2026)
D
2026-10-212,023.15−0.74%−15.132,023.152,023.15
Bán
PBX2026Lead Futures (Nov 2026)
D
2026-11-182,025.65−0.74%−15.132,025.652,025.65
Bán
PBZ2026Lead Futures (Dec 2026)
D
2026-12-162,028.15−0.74%−15.132,028.152,028.15
Bán
PBF2027Lead Futures (Jan 2027)
D
2027-01-202,032.40−0.74%−15.132,032.402,032.40
Bán
PBG2027Lead Futures (Feb 2027)
D
2027-02-172,036.65−0.74%−15.132,036.652,036.65
Bán
PBH2027Lead Futures (Mar 2027)
D
2027-03-172,040.90−0.74%−15.132,040.902,040.90
Bán
PBJ2027Lead Futures (Apr 2027)
D
2027-04-212,045.15−0.73%−15.132,045.152,045.15
Bán
PBK2027Lead Futures (May 2027)
D
2027-05-192,049.40−0.73%−15.132,049.402,049.40
Bán
PBM2027Lead Futures (Jun 2027)
D
2027-06-162,053.65−0.73%−15.132,053.652,053.65
Bán
PBN2027Lead Futures (Jul 2027)
D
2027-07-212,057.90−0.73%−15.132,057.902,057.90
Bán
PBQ2027Lead Futures (Aug 2027)
D
2027-08-182,062.15−0.73%−15.132,062.152,062.15
Bán
PBU2027Lead Futures (Sep 2027)
D
2027-09-152,066.15−0.73%−15.132,066.152,066.15
Bán
PBV2027Lead Futures (Oct 2027)
D
2027-10-202,070.15−0.73%−15.132,070.152,070.15
Bán
PBX2027Lead Futures (Nov 2027)
D
2027-11-172,074.15−0.72%−15.132,074.152,074.15
Bán
PBZ2027Lead Futures (Dec 2027)
D
2027-12-152,078.15−0.72%−15.132,078.152,078.15
Bán
PBF2028Lead Futures (Jan 2028)
D
2028-01-192,082.15−0.72%−15.132,082.152,082.15
Bán
PBG2028Lead Futures (Feb 2028)
D
2028-02-162,086.15−0.72%−15.132,086.152,086.15
Bán
PBH2028Lead Futures (Mar 2028)
D
2028-03-152,090.15−0.72%−15.132,090.152,090.15
Bán
PBJ2028Lead Futures (Apr 2028)
D
2028-04-192,094.15−0.72%−15.132,094.152,094.15
Bán
PBK2028Lead Futures (May 2028)
D
2028-05-172,098.15−0.72%−15.132,098.152,098.15
Bán
PBM2028Lead Futures (Jun 2028)
D
2028-06-212,102.15−0.71%−15.132,102.152,102.15
Bán
PBN2028Lead Futures (Jul 2028)
D
2028-07-192,106.15−0.71%−15.132,106.152,106.15
Bán
PBQ2028Lead Futures (Aug 2028)
D
2028-08-162,110.15−0.71%−15.132,110.152,110.15
Bán
PBU2028Lead Futures (Sep 2028)
D
2028-09-202,113.65−0.71%−15.132,113.652,113.65
Bán
PBV2028Lead Futures (Oct 2028)
D
2028-10-182,117.15−0.71%−15.132,117.152,117.15
Bán
PBX2028Lead Futures (Nov 2028)
D
2028-11-152,120.15−0.71%−15.132,120.152,120.15
Bán
PBZ2028Lead Futures (Dec 2028)
D
2028-12-202,123.15−0.71%−15.132,123.152,123.15
Bán
PBF2029Lead Futures (Jan 2029)
D
2029-01-172,119.40−0.71%−15.132,119.402,119.40
Bán
PBG2029Lead Futures (Feb 2029)
D
2029-02-212,115.65−0.71%−15.132,115.652,115.65
Bán
PBH2029Lead Futures (Mar 2029)
D
2029-03-212,111.90−0.71%−15.132,111.902,111.90
Bán
PBJ2029Lead Futures (Apr 2029)
D
2029-04-182,108.15−0.71%−15.132,108.152,108.15
Bán
PBK2029Lead Futures (May 2029)
D
2029-05-162,104.40−0.71%−15.132,104.402,104.40
Bán
PBM2029Lead Futures (Jun 2029)
D
2029-06-202,100.65−0.72%−15.132,100.652,100.65
Bán
PBN2029Lead Futures (Jul 2029)
D
2029-07-182,096.90−0.72%−15.132,096.902,096.90
Bán
PBQ2029Lead Futures (Aug 2029)
D
2029-08-152,093.15−0.72%−15.132,093.152,093.15
Bán
PBU2029Lead Futures (Sep 2029)
D
2029-09-192,089.40−0.72%−15.132,089.402,089.40
Bán
PBV2029Lead Futures (Oct 2029)
D
2029-10-172,085.65−0.72%−15.132,085.652,085.65
Bán
PBX2029Lead Futures (Nov 2029)
D
2029-11-212,081.90−0.72%−15.132,081.902,081.90
Bán
PBZ2029Lead Futures (Dec 2029)
D
2029-12-192,078.15−0.72%−15.132,078.152,078.15
Bán
PBF2030Lead Futures (Jan 2030)
D
2030-01-162,074.15−0.72%−15.132,074.152,074.15
Bán
PBG2030Lead Futures (Feb 2030)
D
2030-02-202,070.15−0.73%−15.132,070.152,070.15
Bán
PBH2030Lead Futures (Mar 2030)
D
2030-03-202,065.90−0.73%−15.132,065.902,065.90
Bán
PBJ2030Lead Futures (Apr 2030)
D
2030-04-172,061.65−0.73%−15.132,061.652,061.65
Trung lập
PBK2030Lead Futures (May 2030)
D
2030-05-152,057.40−0.73%−15.132,057.402,057.40
Trung lập
PBM2030Lead Futures (Jun 2030)
D
2030-06-192,053.15−0.73%−15.132,053.152,053.15
Trung lập
PBN2030Lead Futures (Jul 2030)
D
2030-07-172,048.90−0.73%−15.132,048.902,048.90
Trung lập