Lead Futures (Jul 2026)Lead Futures (Jul 2026)Lead Futures (Jul 2026)

Lead Futures (Jul 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PBX2025Lead Futures (Nov 2025)
2025-11-191,988.44+1.14%+22.421,988.441,984.50
Mua
PBZ2025Lead Futures (Dec 2025)
2025-12-171,998.08+1.07%+21.071,998.081,995.50
Mua
PBF2026Lead Futures (Jan 2026)
2026-01-212,011.14+1.00%+19.842,011.142,000.00
Mua
PBG2026Lead Futures (Feb 2026)
2026-02-182,022.80+0.96%+19.292,022.802,020.00
Mua
PBH2026Lead Futures (Mar 2026)
2026-03-182,032.80+0.91%+18.292,032.802,032.80
Mua
PBJ2026Lead Futures (Apr 2026)
2026-04-152,041.80+0.89%+18.042,041.802,041.80
Mua
PBK2026Lead Futures (May 2026)
2026-05-202,050.30+0.84%+17.042,050.302,050.30
Mua
PBM2026Lead Futures (Jun 2026)
2026-06-172,057.80+0.88%+18.042,057.802,057.80
Mua
PBN2026Lead Futures (Jul 2026)
2026-07-152,065.80+1.00%+20.502,065.802,065.80
Mua
PBQ2026Lead Futures (Aug 2026)
2026-08-192,072.30+1.00%+20.502,072.302,072.30
Mua
PBU2026Lead Futures (Sep 2026)
2026-09-162,077.30+1.00%+20.502,077.302,077.30
Mua
PBV2026Lead Futures (Oct 2026)
2026-10-212,081.30+0.99%+20.502,081.302,081.30
Mua
PBX2026Lead Futures (Nov 2026)
2026-11-182,086.30+0.99%+20.502,086.302,086.30
Mua
PBZ2026Lead Futures (Dec 2026)
2026-12-162,091.01+0.99%+20.502,091.012,091.01
Mua
PBF2027Lead Futures (Jan 2027)
2027-01-202,095.01+0.99%+20.502,095.012,095.01
Mua
PBG2027Lead Futures (Feb 2027)
2027-02-172,101.01+0.99%+20.502,101.012,101.01
Mua
PBH2027Lead Futures (Mar 2027)
2027-03-172,107.01+0.98%+20.502,107.012,107.01
Mua mạnh
PBJ2027Lead Futures (Apr 2027)
2027-04-212,111.51+0.98%+20.502,111.512,111.51
Mua mạnh
PBK2027Lead Futures (May 2027)
2027-05-192,116.01+0.98%+20.502,116.012,116.01
Mua mạnh
PBM2027Lead Futures (Jun 2027)
2027-06-162,120.51+0.98%+20.502,120.512,120.51
Mua mạnh
PBN2027Lead Futures (Jul 2027)
2027-07-212,125.01+0.97%+20.502,125.012,125.01
Mua mạnh
PBQ2027Lead Futures (Aug 2027)
2027-08-182,129.51+0.97%+20.502,129.512,129.51
Mua mạnh
PBU2027Lead Futures (Sep 2027)
2027-09-152,134.01+0.97%+20.502,134.012,134.01
Mua mạnh
PBV2027Lead Futures (Oct 2027)
2027-10-202,138.26+0.97%+20.502,138.262,138.26
Mua
PBX2027Lead Futures (Nov 2027)
2027-11-172,142.51+0.97%+20.502,142.512,142.51
Mua
PBZ2027Lead Futures (Dec 2027)
2027-12-152,146.76+0.96%+20.502,146.762,146.76
Mua
PBF2028Lead Futures (Jan 2028)
2028-01-192,150.76+0.96%+20.502,150.762,150.76
Mua
PBG2028Lead Futures (Feb 2028)
2028-02-162,154.76+0.96%+20.502,154.762,154.76
Mua
PBH2028Lead Futures (Mar 2028)
2028-03-152,158.76+0.96%+20.502,158.762,158.76
Mua
PBJ2028Lead Futures (Apr 2028)
2028-04-192,162.76+0.96%+20.502,162.762,162.76
Mua
PBK2028Lead Futures (May 2028)
2028-05-172,166.76+0.96%+20.502,166.762,166.76
Mua
PBM2028Lead Futures (Jun 2028)
2028-06-212,170.76+0.95%+20.502,170.762,170.76
Mua
PBN2028Lead Futures (Jul 2028)
2028-07-192,174.76+0.95%+20.502,174.762,174.76
Mua
PBQ2028Lead Futures (Aug 2028)
2028-08-162,178.76+0.95%+20.502,178.762,178.76
Mua
PBU2028Lead Futures (Sep 2028)
2028-09-202,182.26+0.95%+20.502,182.262,182.26
Mua
PBV2028Lead Futures (Oct 2028)
2028-10-182,185.76+0.95%+20.502,185.762,185.76
Mua
PBX2028Lead Futures (Nov 2028)
2028-11-152,188.76+0.95%+20.502,188.762,188.76
Mua
PBZ2028Lead Futures (Dec 2028)
2028-12-202,191.76+0.94%+20.502,191.762,191.76
Mua
PBF2029Lead Futures (Jan 2029)
2029-01-172,194.26+0.94%+20.502,194.262,194.26
Mua
PBG2029Lead Futures (Feb 2029)
2029-02-212,196.76+0.94%+20.502,196.762,196.76
Mua
PBH2029Lead Futures (Mar 2029)
2029-03-212,199.26+0.94%+20.502,199.262,199.26
Mua
PBJ2029Lead Futures (Apr 2029)
2029-04-182,201.76+0.94%+20.502,201.762,201.76
Mua
PBK2029Lead Futures (May 2029)
2029-05-162,204.26+0.94%+20.502,204.262,204.26
Mua
PBM2029Lead Futures (Jun 2029)
2029-06-202,206.76+0.94%+20.502,206.762,206.76
Mua
PBN2029Lead Futures (Jul 2029)
2029-07-182,209.26+0.94%+20.502,209.262,209.26
Mua
PBQ2029Lead Futures (Aug 2029)
2029-08-152,211.76+0.94%+20.502,211.762,211.76
Mua
PBU2029Lead Futures (Sep 2029)
2029-09-192,214.26+0.93%+20.502,214.262,214.26
Mua
PBV2029Lead Futures (Oct 2029)
2029-10-172,216.76+0.93%+20.502,216.762,216.76
Mua
PBX2029Lead Futures (Nov 2029)
2029-11-212,219.26+0.93%+20.502,219.262,219.26
Mua
PBZ2029Lead Futures (Dec 2029)
2029-12-192,221.76+0.93%+20.502,221.762,221.76
Mua
PBF2030Lead Futures (Jan 2030)
2030-01-162,224.26+0.93%+20.502,224.262,224.26
Mua
PBG2030Lead Futures (Feb 2030)
2030-02-202,226.76+0.93%+20.502,226.762,226.76
Mua
PBH2030Lead Futures (Mar 2030)
2030-03-202,228.76+0.93%+20.502,228.762,228.76
Mua
PBJ2030Lead Futures (Apr 2030)
2030-04-172,230.76+0.93%+20.502,230.762,230.76
Mua
PBK2030Lead Futures (May 2030)
2030-05-152,232.76+0.93%+20.502,232.762,232.76
Mua
PBM2030Lead Futures (Jun 2030)
2030-06-192,234.76+0.93%+20.502,234.762,234.76
Mua
PBN2030Lead Futures (Jul 2030)
2030-07-172,236.76+0.92%+20.502,236.762,236.76
Mua
PBQ2030Lead Futures (Aug 2030)
2030-08-212,232.51+0.93%+20.502,232.512,232.51
Mua
PBU2030Lead Futures (Sep 2030)
2030-09-182,228.26+0.93%+20.502,228.262,228.26
Mua
PBV2030Lead Futures (Oct 2030)
2030-10-162,224.01+0.93%+20.502,224.012,224.01
Mua
PBX2030Lead Futures (Nov 2030)
2030-11-202,219.76+0.93%+20.502,219.762,219.76
Mua
PBZ2030Lead Futures (Dec 2030)
2030-12-182,215.51+0.93%+20.502,215.512,215.51
Mua
PBF2031Lead Futures (Jan 2031)
2031-01-152,211.26+0.94%+20.502,211.262,211.26
Mua