Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-11-19 | 1,988.44 | +1.14% | +22.42 | 1,988.44 | 1,984.50 | Mua | |
2025-12-17 | 1,998.08 | +1.07% | +21.07 | 1,998.08 | 1,995.50 | Mua | |
2026-01-21 | 2,011.14 | +1.00% | +19.84 | 2,011.14 | 2,000.00 | Mua | |
2026-02-18 | 2,022.80 | +0.96% | +19.29 | 2,022.80 | 2,020.00 | Mua | |
2026-03-18 | 2,032.80 | +0.91% | +18.29 | 2,032.80 | 2,032.80 | Mua | |
2026-04-15 | 2,041.80 | +0.89% | +18.04 | 2,041.80 | 2,041.80 | Mua | |
2026-05-20 | 2,050.30 | +0.84% | +17.04 | 2,050.30 | 2,050.30 | Mua | |
2026-06-17 | 2,057.80 | +0.88% | +18.04 | 2,057.80 | 2,057.80 | Mua | |
2026-07-15 | 2,065.80 | +1.00% | +20.50 | 2,065.80 | 2,065.80 | Mua | |
2026-08-19 | 2,072.30 | +1.00% | +20.50 | 2,072.30 | 2,072.30 | Mua | |
2026-09-16 | 2,077.30 | +1.00% | +20.50 | 2,077.30 | 2,077.30 | Mua | |
2026-10-21 | 2,081.30 | +0.99% | +20.50 | 2,081.30 | 2,081.30 | Mua | |
2026-11-18 | 2,086.30 | +0.99% | +20.50 | 2,086.30 | 2,086.30 | Mua | |
2026-12-16 | 2,091.01 | +0.99% | +20.50 | 2,091.01 | 2,091.01 | Mua | |
2027-01-20 | 2,095.01 | +0.99% | +20.50 | 2,095.01 | 2,095.01 | Mua | |
2027-02-17 | 2,101.01 | +0.99% | +20.50 | 2,101.01 | 2,101.01 | Mua | |
2027-03-17 | 2,107.01 | +0.98% | +20.50 | 2,107.01 | 2,107.01 | Mua mạnh | |
2027-04-21 | 2,111.51 | +0.98% | +20.50 | 2,111.51 | 2,111.51 | Mua mạnh | |
2027-05-19 | 2,116.01 | +0.98% | +20.50 | 2,116.01 | 2,116.01 | Mua mạnh | |
2027-06-16 | 2,120.51 | +0.98% | +20.50 | 2,120.51 | 2,120.51 | Mua mạnh | |
2027-07-21 | 2,125.01 | +0.97% | +20.50 | 2,125.01 | 2,125.01 | Mua mạnh | |
2027-08-18 | 2,129.51 | +0.97% | +20.50 | 2,129.51 | 2,129.51 | Mua mạnh | |
2027-09-15 | 2,134.01 | +0.97% | +20.50 | 2,134.01 | 2,134.01 | Mua mạnh | |
2027-10-20 | 2,138.26 | +0.97% | +20.50 | 2,138.26 | 2,138.26 | Mua | |
2027-11-17 | 2,142.51 | +0.97% | +20.50 | 2,142.51 | 2,142.51 | Mua | |
2027-12-15 | 2,146.76 | +0.96% | +20.50 | 2,146.76 | 2,146.76 | Mua | |
2028-01-19 | 2,150.76 | +0.96% | +20.50 | 2,150.76 | 2,150.76 | Mua | |
2028-02-16 | 2,154.76 | +0.96% | +20.50 | 2,154.76 | 2,154.76 | Mua | |
2028-03-15 | 2,158.76 | +0.96% | +20.50 | 2,158.76 | 2,158.76 | Mua | |
2028-04-19 | 2,162.76 | +0.96% | +20.50 | 2,162.76 | 2,162.76 | Mua | |
2028-05-17 | 2,166.76 | +0.96% | +20.50 | 2,166.76 | 2,166.76 | Mua | |
2028-06-21 | 2,170.76 | +0.95% | +20.50 | 2,170.76 | 2,170.76 | Mua | |
2028-07-19 | 2,174.76 | +0.95% | +20.50 | 2,174.76 | 2,174.76 | Mua | |
2028-08-16 | 2,178.76 | +0.95% | +20.50 | 2,178.76 | 2,178.76 | Mua | |
2028-09-20 | 2,182.26 | +0.95% | +20.50 | 2,182.26 | 2,182.26 | Mua | |
2028-10-18 | 2,185.76 | +0.95% | +20.50 | 2,185.76 | 2,185.76 | Mua | |
2028-11-15 | 2,188.76 | +0.95% | +20.50 | 2,188.76 | 2,188.76 | Mua | |
2028-12-20 | 2,191.76 | +0.94% | +20.50 | 2,191.76 | 2,191.76 | Mua | |
2029-01-17 | 2,194.26 | +0.94% | +20.50 | 2,194.26 | 2,194.26 | Mua | |
2029-02-21 | 2,196.76 | +0.94% | +20.50 | 2,196.76 | 2,196.76 | Mua | |
2029-03-21 | 2,199.26 | +0.94% | +20.50 | 2,199.26 | 2,199.26 | Mua | |
2029-04-18 | 2,201.76 | +0.94% | +20.50 | 2,201.76 | 2,201.76 | Mua | |
2029-05-16 | 2,204.26 | +0.94% | +20.50 | 2,204.26 | 2,204.26 | Mua | |
2029-06-20 | 2,206.76 | +0.94% | +20.50 | 2,206.76 | 2,206.76 | Mua | |
2029-07-18 | 2,209.26 | +0.94% | +20.50 | 2,209.26 | 2,209.26 | Mua | |
2029-08-15 | 2,211.76 | +0.94% | +20.50 | 2,211.76 | 2,211.76 | Mua | |
2029-09-19 | 2,214.26 | +0.93% | +20.50 | 2,214.26 | 2,214.26 | Mua | |
2029-10-17 | 2,216.76 | +0.93% | +20.50 | 2,216.76 | 2,216.76 | Mua | |
2029-11-21 | 2,219.26 | +0.93% | +20.50 | 2,219.26 | 2,219.26 | Mua | |
2029-12-19 | 2,221.76 | +0.93% | +20.50 | 2,221.76 | 2,221.76 | Mua | |
2030-01-16 | 2,224.26 | +0.93% | +20.50 | 2,224.26 | 2,224.26 | Mua | |
2030-02-20 | 2,226.76 | +0.93% | +20.50 | 2,226.76 | 2,226.76 | Mua | |
2030-03-20 | 2,228.76 | +0.93% | +20.50 | 2,228.76 | 2,228.76 | Mua | |
2030-04-17 | 2,230.76 | +0.93% | +20.50 | 2,230.76 | 2,230.76 | Mua | |
2030-05-15 | 2,232.76 | +0.93% | +20.50 | 2,232.76 | 2,232.76 | Mua | |
2030-06-19 | 2,234.76 | +0.93% | +20.50 | 2,234.76 | 2,234.76 | Mua | |
2030-07-17 | 2,236.76 | +0.92% | +20.50 | 2,236.76 | 2,236.76 | Mua | |
2030-08-21 | 2,232.51 | +0.93% | +20.50 | 2,232.51 | 2,232.51 | Mua | |
2030-09-18 | 2,228.26 | +0.93% | +20.50 | 2,228.26 | 2,228.26 | Mua | |
2030-10-16 | 2,224.01 | +0.93% | +20.50 | 2,224.01 | 2,224.01 | Mua | |
2030-11-20 | 2,219.76 | +0.93% | +20.50 | 2,219.76 | 2,219.76 | Mua | |
2030-12-18 | 2,215.51 | +0.93% | +20.50 | 2,215.51 | 2,215.51 | Mua | |
2031-01-15 | 2,211.26 | +0.94% | +20.50 | 2,211.26 | 2,211.26 | Mua |