Hợp đồng Lead Futures (Aug 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025)D | 2025-05-21 | 1,953.00 | +0.75% | 14.50 | 1,953.00 | 1,953.00 | Trung lập |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1,934.00 | −0.43% | −8.44 | 1,934.00 | 1,934.00 | Bán |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1,946.94 | +1.20% | 23.02 | 1,948.00 | 1,923.96 | Trung lập |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1,952.64 | +1.15% | 22.13 | 1,952.64 | 1,942.59 | Bán |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1,959.94 | +1.19% | 23.02 | 1,959.94 | 1,959.94 | Trung lập |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1,967.44 | +1.18% | 23.02 | 1,967.44 | 1,967.44 | Trung lập |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1,975.25 | +1.17% | 22.83 | 1,975.25 | 1,975.25 | Bán |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1,982.50 | +1.15% | 22.58 | 1,982.50 | 1,982.50 | Trung lập |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1,989.50 | +1.15% | 22.58 | 1,989.50 | 1,989.50 | Bán |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1,996.50 | +1.14% | 22.58 | 1,996.50 | 1,996.50 | Trung lập |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 2,001.50 | +1.14% | 22.58 | 2,001.50 | 2,001.50 | Trung lập |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 2,007.00 | +1.14% | 22.58 | 2,007.00 | 2,007.00 | Trung lập |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 2,014.00 | +1.08% | 21.58 | 2,014.00 | 2,014.00 | Trung lập |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 2,017.00 | +1.08% | 21.58 | 2,017.00 | 2,017.00 | Trung lập |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 2,020.00 | +1.08% | 21.58 | 2,020.00 | 2,020.00 | Trung lập |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 2,023.50 | +1.10% | 22.08 | 2,023.50 | 2,023.50 | Trung lập |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 2,027.00 | +1.13% | 22.58 | 2,027.00 | 2,027.00 | Trung lập |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 2,030.00 | +1.12% | 22.58 | 2,030.00 | 2,030.00 | Trung lập |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 2,033.00 | +1.12% | 22.58 | 2,033.00 | 2,033.00 | Trung lập |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 2,036.00 | +1.12% | 22.58 | 2,036.00 | 2,036.00 | Bán |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 2,040.25 | +1.12% | 22.58 | 2,040.25 | 2,040.25 | Trung lập |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2,044.50 | +1.12% | 22.58 | 2,044.50 | 2,044.50 | Trung lập |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2,048.75 | +1.11% | 22.58 | 2,048.75 | 2,048.75 | Trung lập |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2,053.00 | +1.11% | 22.58 | 2,053.00 | 2,053.00 | Trung lập |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2,057.25 | +1.11% | 22.58 | 2,057.25 | 2,057.25 | Trung lập |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2,061.50 | +1.11% | 22.58 | 2,061.50 | 2,061.50 | Trung lập |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2,065.75 | +1.11% | 22.58 | 2,065.75 | 2,065.75 | Trung lập |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2,070.00 | +1.10% | 22.58 | 2,070.00 | 2,070.00 | Trung lập |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2,074.00 | +1.10% | 22.58 | 2,074.00 | 2,074.00 | Trung lập |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2,078.00 | +1.10% | 22.58 | 2,078.00 | 2,078.00 | Trung lập |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2,082.00 | +1.10% | 22.58 | 2,082.00 | 2,082.00 | Trung lập |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2,086.00 | +1.09% | 22.58 | 2,086.00 | 2,086.00 | Trung lập |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2,090.00 | +1.09% | 22.58 | 2,090.00 | 2,090.00 | Trung lập |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2,094.00 | +1.09% | 22.58 | 2,094.00 | 2,094.00 | Trung lập |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2,098.00 | +1.09% | 22.58 | 2,098.00 | 2,098.00 | Trung lập |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2,102.00 | +1.09% | 22.58 | 2,102.00 | 2,102.00 | Trung lập |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2,106.00 | +1.08% | 22.58 | 2,106.00 | 2,106.00 | Trung lập |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2,110.00 | +1.08% | 22.58 | 2,110.00 | 2,110.00 | Trung lập |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2,114.00 | +1.08% | 22.58 | 2,114.00 | 2,114.00 | Trung lập |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2,118.00 | +1.08% | 22.58 | 2,118.00 | 2,118.00 | Trung lập |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2,121.50 | +1.08% | 22.58 | 2,121.50 | 2,121.50 | Trung lập |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2,125.00 | +1.07% | 22.58 | 2,125.00 | 2,125.00 | Trung lập |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2,128.00 | +1.07% | 22.58 | 2,128.00 | 2,128.00 | Mua |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2,131.00 | +1.07% | 22.58 | 2,131.00 | 2,131.00 | Mua |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2,127.25 | +1.07% | 22.58 | 2,127.25 | 2,127.25 | Mua |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2,123.50 | +1.07% | 22.58 | 2,123.50 | 2,123.50 | Mua |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2,119.75 | +1.08% | 22.58 | 2,119.75 | 2,119.75 | Trung lập |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2,116.00 | +1.08% | 22.58 | 2,116.00 | 2,116.00 | Trung lập |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2,112.25 | +1.08% | 22.58 | 2,112.25 | 2,112.25 | Trung lập |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2,108.50 | +1.08% | 22.58 | 2,108.50 | 2,108.50 | Trung lập |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2,104.75 | +1.08% | 22.58 | 2,104.75 | 2,104.75 | Trung lập |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2,101.00 | +1.09% | 22.58 | 2,101.00 | 2,101.00 | Trung lập |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2,097.25 | +1.09% | 22.58 | 2,097.25 | 2,097.25 | Trung lập |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2,093.50 | +1.09% | 22.58 | 2,093.50 | 2,093.50 | Trung lập |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2,089.75 | +1.09% | 22.58 | 2,089.75 | 2,089.75 | Trung lập |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2,086.00 | +1.09% | 22.58 | 2,086.00 | 2,086.00 | Trung lập |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2,082.00 | +1.10% | 22.58 | 2,082.00 | 2,082.00 | Trung lập |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2,078.00 | +1.10% | 22.58 | 2,078.00 | 2,078.00 | Trung lập |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2,073.75 | +1.10% | 22.58 | 2,073.75 | 2,073.75 | Mua |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2,069.50 | +1.10% | 22.58 | 2,069.50 | 2,069.50 | Mua |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2,065.25 | +1.11% | 22.58 | 2,065.25 | 2,065.25 | Mua |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2,061.00 | +1.11% | 22.58 | 2,061.00 | 2,061.00 | Mua |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2,056.75 | +1.11% | 22.58 | 2,056.75 | 2,056.75 | Sức mua mạnh |