Hợp đồng Tin Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025)D | 2025-04-16 | 37,564.96 | −1.35% | −515.55 | 37,564.96 | 37,564.96 | Mua |
| SNK2025Tin Futures (May 2025) D | 2025-05-21 | 37,584.96 | −1.43% | −545.54 | 37,584.96 | 37,090.50 | Mua |
| SNM2025Tin Futures (Jun 2025) D | 2025-06-18 | 37,544.96 | −1.42% | −541.54 | 37,544.96 | 36,515.00 | Mua |
| SNN2025Tin Futures (Jul 2025) D | 2025-07-16 | 37,359.00 | −1.52% | −577.50 | 37,359.00 | 37,359.00 | Mua |
| SNQ2025Tin Futures (Aug 2025) D | 2025-08-20 | 37,304.00 | −1.54% | −582.50 | 37,304.00 | 36,930.00 | Mua |
| SNU2025Tin Futures (Sep 2025) D | 2025-09-17 | 37,254.00 | −1.48% | −561.50 | 37,254.00 | 37,254.00 | Mua |
| SNV2025Tin Futures (Oct 2025) D | 2025-10-15 | 37,166.00 | −1.49% | −561.50 | 37,166.00 | 37,166.00 | Mua |
| SNX2025Tin Futures (Nov 2025) D | 2025-11-19 | 37,086.00 | −1.47% | −553.50 | 37,086.00 | 37,086.00 | Mua |
| SNZ2025Tin Futures (Dec 2025) D | 2025-12-17 | 36,998.00 | −1.42% | −534.00 | 36,998.00 | 36,998.00 | Mua |
| SNF2026Tin Futures (Jan 2026) D | 2026-01-21 | 36,948.00 | −1.42% | −534.00 | 36,948.00 | 36,948.00 | Mua |
| SNG2026Tin Futures (Feb 2026) D | 2026-02-18 | 36,903.00 | −1.43% | −534.00 | 36,903.00 | 36,903.00 | Mua |
| SNH2026Tin Futures (Mar 2026) D | 2026-03-18 | 36,853.00 | −1.43% | −534.00 | 36,853.00 | 36,853.00 | Mua |
| SNJ2026Tin Futures (Apr 2026) D | 2026-04-15 | 36,823.00 | −1.43% | −534.00 | 36,823.00 | 36,823.00 | Mua |
| SNK2026Tin Futures (May 2026) D | 2026-05-20 | 36,781.00 | −1.43% | −534.00 | 36,781.00 | 36,781.00 | Mua |
| SNM2026Tin Futures (Jun 2026) D | 2026-06-17 | 36,753.00 | −1.43% | −534.00 | 36,753.00 | 36,753.00 | Bán |
| SNN2026Tin Futures (Jul 2026) D | 2026-07-15 | 36,725.00 | −1.43% | −534.00 | 36,725.00 | 36,725.00 | — |