Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UCX2025LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025) | 2025-11-28 | 2,156.40 | −0.14% | −3.03 | 2,156.40 | 2,156.40 | Mua |
| UCZ2025LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025) | 2025-12-31 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCF2026LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026) | 2026-01-30 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCG2026LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026) | 2026-02-27 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCH2026LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026) | 2026-03-31 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCJ2026LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026) | 2026-04-30 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCK2026LME Aluminium UBC Scrap US (Argus) Futures (May 2026) | 2026-05-29 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCM2026LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026) | 2026-06-30 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCN2026LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026) | 2026-07-31 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCQ2026LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026) | 2026-08-28 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCU2026LME Aluminium UBC Scrap US (Argus) Futures (Sep 2026) | 2026-09-30 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCV2026LME Aluminium UBC Scrap US (Argus) Futures (Oct 2026) | 2026-10-30 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCX2026LME Aluminium UBC Scrap US (Argus) Futures (Nov 2026) | 2026-11-30 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCZ2026LME Aluminium UBC Scrap US (Argus) Futures (Dec 2026) | 2026-12-31 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |
| UCF2027LME Aluminium UBC Scrap US (Argus) Futures (Jan 2027) | 2027-01-29 | 2,161.63 | −0.20% | −4.41 | 2,161.63 | 2,161.63 | Mua |