Bắt đầu
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Special High Grade Zinc Futures (Feb 2026)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,885.65−1.70%−49.852,929.252,884.00
Bán
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,884.00−0.35%−10.172,892.752,878.50
Bán
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182,901.13−1.79%−52.872,947.502,901.13
Bán
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,902.47−1.91%−56.532,944.172,902.47
Bán
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,905.47−1.89%−55.862,905.472,905.47
Bán
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,907.97−1.88%−55.862,907.972,907.97
Bán
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,908.97−1.87%−55.362,908.972,908.97
Bán
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,911.97−1.91%−56.612,911.972,911.97
Bán
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,912.97−1.91%−56.612,922.202,912.97
Bán
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,915.22−1.90%−56.362,915.222,915.22
Bán
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,915.22−1.90%−56.362,915.222,915.22
Bán
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,915.22−1.90%−56.362,915.222,915.22
Bán
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,915.22−1.90%−56.362,915.222,915.22
Bán
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,915.22−1.90%−56.362,915.222,915.22
Bán
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,915.22−1.90%−56.362,915.222,915.22
Bán
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,912.97−1.91%−56.612,912.972,912.97
Bán
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,910.47−1.91%−56.612,910.472,910.47
Bán
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,907.97−1.91%−56.612,907.972,907.97
Bán
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,899.47−1.92%−56.612,899.472,899.47
Bán
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,890.97−1.92%−56.612,890.972,890.97
Bán
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,882.97−1.93%−56.612,882.972,882.97
Bán
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,876.72−1.93%−56.612,876.722,876.72
Bán
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,870.22−1.93%−56.612,870.222,870.22
Bán
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,863.72−1.94%−56.612,863.722,863.72
Bán
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,857.22−1.94%−56.612,857.222,857.22
Bán
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,852.72−1.95%−56.612,852.722,852.72
Bán
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,848.22−1.95%−56.612,848.222,848.22
Bán
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,840.22−1.95%−56.612,840.222,840.22
Bán
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,832.22−1.96%−56.612,832.222,832.22
Bán
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,824.22−1.97%−56.612,824.222,824.22
Bán
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,816.22−1.97%−56.612,816.222,816.22
Bán
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,808.22−1.98%−56.612,808.222,808.22
Bán
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,800.22−1.98%−56.612,800.222,800.22
Bán
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,800.22−1.98%−56.612,800.222,800.22
Bán
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,800.22−1.98%−56.612,800.222,800.22
Bán
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,800.22−1.98%−56.612,800.222,800.22
Bán
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,800.22−1.98%−56.612,800.222,800.22
Bán
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,800.22−1.98%−56.612,800.222,800.22
Bán
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,800.22−1.98%−56.612,800.222,800.22
Bán
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,800.22−1.98%−56.612,800.222,800.22
Bán
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,800.22−1.98%−56.612,800.222,800.22
Bán
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,800.22−1.98%−56.612,800.222,800.22
Bán
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,800.22−1.98%−56.612,800.222,800.22
Bán
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,800.22−1.98%−56.612,800.222,800.22
Bán
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,800.22−1.98%−56.612,800.222,800.22
Bán
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,800.22−1.98%−56.612,800.222,800.22
Bán
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,800.22−1.98%−56.612,800.222,800.22
Bán
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,800.22−1.98%−56.612,800.222,800.22
Bán
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,800.22−1.98%−56.612,800.222,800.22
Bán
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,800.22−1.98%−56.612,800.222,800.22
Bán
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,800.22−1.98%−56.612,800.222,800.22
Bán
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,800.22−1.98%−56.612,800.222,800.22
Bán
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,800.22−1.98%−56.612,800.222,800.22
Bán
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,800.22−1.98%−56.612,800.222,800.22
Bán
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,800.22−1.98%−56.612,800.222,800.22
Bán
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,800.22−1.98%−56.612,800.222,800.22
Bán
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,800.22−1.98%−56.612,800.222,800.22
Bán
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,800.22−1.98%−56.612,800.222,800.22
Bán
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,800.22−1.98%−56.612,800.222,800.22
Bán
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,800.22−1.98%−56.612,800.222,800.22
Sức bán mạnh
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,800.22−1.98%−56.612,800.222,800.22
Sức bán mạnh
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,800.22−1.98%−56.612,800.222,800.22
Sức bán mạnh
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,800.22−1.98%−56.612,800.222,800.22
Sức bán mạnh