Bắt đầu
Special High Grade Zinc Futures (May 2025)Special High Grade Zinc Futures (May 2025)Special High Grade Zinc Futures (May 2025)

Special High Grade Zinc Futures (May 2025)

Không có giao dịch
Xem trên Supercharts
Tổng quan Thảo luận Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Special High Grade Zinc Futures (May 2025)

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,843.50+0.59%+16.812,843.502,843.50
Mua mạnh
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,837.00+0.46%+13.132,842.002,826.00
Mua mạnh
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,823.89+1.44%+40.052,837.002,802.50
Mua
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,840.00+0.63%+17.802,840.002,816.00
Mua mạnh
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,822.71+1.31%+36.452,822.712,822.71
Mua
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,824.21+1.28%+35.692,824.212,824.21
Mua
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,826.20+1.28%+35.682,826.202,826.20
Mua
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,826.70+1.21%+33.782,826.702,826.70
Mua
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,828.20+1.13%+31.682,828.202,828.20
Mua
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,829.20+1.13%+31.682,829.202,829.20
Mua
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,829.20+1.13%+31.682,829.202,829.20
Mua
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,827.20+1.10%+30.682,827.202,827.20
Mua
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,826.70+1.11%+30.932,826.702,826.70
Mua
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,822.20+1.13%+31.432,822.202,822.20
Mua
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,817.20+1.13%+31.432,817.202,817.20
Mua
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,812.20+1.14%+31.682,812.202,812.20
Mua
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,809.45+1.14%+31.682,809.452,809.45
Mua
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,806.45+1.14%+31.682,806.452,806.45
Mua
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,803.45+1.14%+31.682,803.452,803.45
Mua
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,800.45+1.14%+31.682,800.452,800.45
Mua
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,797.45+1.15%+31.682,797.452,797.45
Mua
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,794.45+1.15%+31.682,794.452,794.45
Mua
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,790.95+1.15%+31.682,790.952,790.95
Mua
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,787.45+1.15%+31.682,787.452,787.45
Mua
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,780.45+1.15%+31.682,780.452,780.45
Mua
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,773.45+1.16%+31.682,773.452,773.45
Mua
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,766.45+1.16%+31.682,766.452,766.45
Mua
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,762.45+1.16%+31.682,762.452,762.45
Mua
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,762.45+1.16%+31.682,762.452,762.45
Mua
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,762.45+1.16%+31.682,762.452,762.45
Mua
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,762.45+1.16%+31.682,762.452,762.45
Mua
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,762.45+1.16%+31.682,762.452,762.45
Mua
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,762.45+1.16%+31.682,762.452,762.45
Mua
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,762.45+1.16%+31.682,762.452,762.45
Mua
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,762.45+1.16%+31.682,762.452,762.45
Mua
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,762.45+1.16%+31.682,762.452,762.45
Mua
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,762.45+1.16%+31.682,762.452,762.45
Mua
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,762.45+1.16%+31.682,762.452,762.45
Mua
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,762.45+1.16%+31.682,762.452,762.45
Mua
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,762.45+1.16%+31.682,762.452,762.45
Mua
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,762.45+1.16%+31.682,762.452,762.45
Mua
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,762.45+1.16%+31.682,762.452,762.45
Mua
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,762.45+1.16%+31.682,762.452,762.45
Mua
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,762.45+1.16%+31.682,762.452,762.45
Mua
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,762.45+1.16%+31.682,762.452,762.45
Mua
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,762.45+1.16%+31.682,762.452,762.45
Mua
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,762.45+1.16%+31.682,762.452,762.45
Mua
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,762.45+1.16%+31.682,762.452,762.45
Mua
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,762.45+1.16%+31.682,762.452,762.45
Mua
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,762.45+1.16%+31.682,762.452,762.45
Mua
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,762.45+1.16%+31.682,762.452,762.45
Mua
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,762.45+1.16%+31.682,762.452,762.45
Mua
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,762.45+1.16%+31.682,762.452,762.45
Mua
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,762.45+1.16%+31.682,762.452,762.45
Mua
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,762.45+1.16%+31.682,762.452,762.45
Mua
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,762.45+1.16%+31.682,762.452,762.45
Mua
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,762.45+1.16%+31.682,762.452,762.45
Mua
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,762.45+1.16%+31.682,762.452,762.45
Mua
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,762.45+1.16%+31.682,762.452,762.45
Mua
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,762.45+1.16%+31.682,762.452,762.45
Mua
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,762.45+1.16%+31.682,762.452,762.45
Mua
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,762.45+1.16%+31.682,762.452,762.45
Mua mạnh
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202,762.45+1.16%+31.682,762.452,762.45
Mua mạnh