Hợp đồng Special High Grade Zinc Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,073.54 | +1.33% | +40.37 | 3,073.54 | 3,073.54 | Mua mạnh |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,051.54 | +1.30% | +39.29 | 3,071.00 | 3,019.00 | Mua mạnh |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,039.63 | +1.24% | +37.13 | 3,057.50 | 3,032.00 | Mua mạnh |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,017.01 | +1.07% | +31.99 | 3,017.01 | 2,997.00 | Mua mạnh |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,004.01 | +0.91% | +26.99 | 3,004.01 | 2,997.00 | Mua mạnh |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,001.01 | +1.04% | +30.99 | 3,001.01 | 3,001.01 | Mua mạnh |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,993.01 | +1.00% | +29.49 | 2,993.01 | 2,993.01 | Mua mạnh |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,984.51 | +0.93% | +27.49 | 2,984.51 | 2,984.51 | Mua mạnh |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,979.51 | +0.93% | +27.49 | 2,979.51 | 2,979.51 | Mua mạnh |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,973.51 | +0.86% | +25.49 | 2,973.51 | 2,973.51 | Mua mạnh |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,966.51 | +0.78% | +22.99 | 2,966.51 | 2,966.51 | Mua mạnh |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,960.51 | +0.73% | +21.49 | 2,960.51 | 2,960.51 | Mua mạnh |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,953.51 | +0.72% | +20.99 | 2,953.51 | 2,953.51 | Mua mạnh |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,946.51 | +0.70% | +20.49 | 2,946.51 | 2,946.51 | Mua mạnh |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,939.51 | +0.72% | +20.99 | 2,939.51 | 2,939.51 | Mua mạnh |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,928.51 | +0.67% | +19.49 | 2,928.51 | 2,928.51 | Mua mạnh |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,916.51 | +0.59% | +16.99 | 2,916.51 | 2,916.51 | Mua mạnh |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,906.01 | +0.55% | +15.99 | 2,906.01 | 2,906.01 | Mua mạnh |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,894.01 | +0.47% | +13.49 | 2,894.01 | 2,894.01 | Mua mạnh |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,882.01 | +0.38% | +10.99 | 2,882.01 | 2,882.01 | Mua mạnh |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,870.51 | +0.31% | +8.99 | 2,870.51 | 2,870.51 | Mua mạnh |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,863.76 | +0.41% | +11.74 | 2,863.76 | 2,863.76 | Mua mạnh |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,852.26 | +0.34% | +9.74 | 2,852.26 | 2,852.26 | Mua mạnh |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,845.51 | +0.44% | +12.49 | 2,845.51 | 2,845.51 | Mua mạnh |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,836.51 | +0.37% | +10.49 | 2,836.51 | 2,836.51 | Mua mạnh |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,827.51 | +0.30% | +8.49 | 2,827.51 | 2,827.51 | Mua mạnh |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,819.51 | +0.20% | +5.49 | 2,819.51 | 2,819.51 | Mua mạnh |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,816.26 | +0.20% | +5.49 | 2,816.26 | 2,816.26 | Mua mạnh |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,813.01 | +0.20% | +5.49 | 2,813.01 | 2,813.01 | Mua |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,809.76 | +0.20% | +5.49 | 2,809.76 | 2,809.76 | Mua |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,806.51 | +0.20% | +5.49 | 2,806.51 | 2,806.51 | Mua |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,803.01 | +0.20% | +5.49 | 2,803.01 | 2,803.01 | Mua |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Mua mạnh |
| ZZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,799.51 | +0.20% | +5.49 | 2,799.51 | 2,799.51 | Trung tính |