Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-17 | 2892.50 | +2.27% | 64.19 | 2892.50 | 2892.50 | Mua | |
2024-08-21 | 2853.40 | +0.92% | 26.07 | 2853.40 | 2853.40 | Theo dõi | |
2024-09-18 | 2937.00 | +2.33% | 66.98 | 2940.00 | 2888.00 | Mua | |
2024-10-16 | 2948.50 | +2.34% | 67.52 | 2948.50 | 2948.50 | Mua | |
2024-11-20 | 2890.48 | +0.92% | 26.39 | 2890.48 | 2890.48 | Theo dõi | |
2024-12-18 | 2897.51 | +0.92% | 26.42 | 2897.51 | 2897.51 | Theo dõi | |
2025-01-15 | 2902.02 | +0.92% | 26.43 | 2902.02 | 2902.02 | Theo dõi | |
2025-02-19 | 2909.02 | +0.90% | 25.93 | 2909.02 | 2909.02 | Theo dõi | |
2025-03-19 | 2914.01 | +0.91% | 26.42 | 2914.01 | 2914.01 | Theo dõi | |
2025-04-16 | 2916.01 | +0.91% | 26.42 | 2916.01 | 2916.01 | Mua | |
2025-05-21 | 2917.51 | +0.91% | 26.42 | 2917.51 | 2917.51 | Mua | |
2025-06-18 | 2919.01 | +0.91% | 26.42 | 2919.01 | 2919.01 | Mua | |
2025-07-16 | 2919.01 | +0.91% | 26.42 | 2919.01 | 2919.01 | Mua | |
2025-08-20 | 2917.01 | +1.02% | 29.42 | 2917.01 | 2917.01 | Mua | |
2025-09-17 | 2915.01 | +0.98% | 28.42 | 2915.01 | 2915.01 | Mua | |
2025-10-15 | 2911.26 | +0.92% | 26.67 | 2911.26 | 2911.26 | Mua | |
2025-11-19 | 2907.51 | +0.86% | 24.92 | 2907.51 | 2907.51 | Mua | |
2025-12-17 | 2902.51 | +0.87% | 24.92 | 2902.51 | 2902.51 | Mua | |
2026-01-21 | 2897.51 | +0.87% | 24.92 | 2897.51 | 2897.51 | Mua | |
2026-02-18 | 2892.51 | +0.87% | 24.92 | 2892.51 | 2892.51 | Mua | |
2026-03-18 | 2887.51 | +0.87% | 24.92 | 2887.51 | 2887.51 | Mua | |
2026-04-15 | 2877.51 | +0.87% | 24.92 | 2877.51 | 2877.51 | Mua | |
2026-05-20 | 2867.51 | +0.88% | 24.92 | 2867.51 | 2867.51 | Mua | |
2026-06-17 | 2857.51 | +0.88% | 24.92 | 2857.51 | 2857.51 | Mua | |
2026-07-15 | 2848.51 | +0.88% | 24.92 | 2848.51 | 2848.51 | Mua | |
2026-08-19 | 2839.51 | +0.89% | 24.92 | 2839.51 | 2839.51 | Mua | |
2026-09-16 | 2830.51 | +0.90% | 25.17 | 2830.51 | 2830.51 | Sức mua mạnh | |
2026-10-21 | 2817.51 | +0.92% | 25.67 | 2817.51 | 2817.51 | Sức mua mạnh | |
2026-11-18 | 2805.01 | +0.94% | 26.17 | 2805.01 | 2805.01 | Sức mua mạnh | |
2026-12-16 | 2792.51 | +0.96% | 26.67 | 2792.51 | 2792.51 | Sức mua mạnh | |
2027-01-20 | 2786.51 | +0.97% | 26.67 | 2786.51 | 2786.51 | Sức mua mạnh | |
2027-02-17 | 2780.51 | +0.97% | 26.67 | 2780.51 | 2780.51 | Sức mua mạnh | |
2027-03-17 | 2774.51 | +0.97% | 26.67 | 2774.51 | 2774.51 | Sức mua mạnh | |
2027-04-21 | 2768.51 | +0.97% | 26.67 | 2768.51 | 2768.51 | Sức mua mạnh | |
2027-05-19 | 2762.51 | +0.97% | 26.67 | 2762.51 | 2762.51 | Sức mua mạnh | |
2027-06-16 | 2756.51 | +0.98% | 26.67 | 2756.51 | 2756.51 | Sức mua mạnh | |
2027-07-21 | 2750.51 | +0.98% | 26.67 | 2750.51 | 2750.51 | Sức mua mạnh | |
2027-08-18 | 2744.51 | +0.98% | 26.67 | 2744.51 | 2744.51 | Sức mua mạnh | |
2027-09-15 | 2739.01 | +0.98% | 26.67 | 2739.01 | 2739.01 | Sức mua mạnh | |
2027-10-20 | 2733.51 | +0.99% | 26.67 | 2733.51 | 2733.51 | Sức mua mạnh | |
2027-11-17 | 2728.01 | +0.99% | 26.67 | 2728.01 | 2728.01 | Sức mua mạnh | |
2027-12-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-01-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-02-16 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-03-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-04-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-05-17 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-06-21 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-07-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-08-16 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-09-20 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-10-18 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-11-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2028-12-20 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-01-17 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-02-21 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-03-21 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-04-18 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-05-16 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-06-20 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Mua | |
2029-07-18 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Mua | |
2029-08-15 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh | |
2029-09-19 | 2722.51 | +0.99% | 26.67 | 2722.51 | 2722.51 | Sức mua mạnh |