Hợp đồng Special High Grade Zinc Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,841.54 | −0.16% | −4.49 | 2,841.54 | 2,817.00 | Bán |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,848.80 | −0.14% | −3.95 | 2,848.80 | 2,826.75 | Bán |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,854.02 | −0.13% | −3.77 | 2,854.02 | 2,829.50 | Bán |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,855.35 | −0.16% | −4.58 | 2,855.35 | 2,835.00 | Bán |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,858.35 | −0.16% | −4.58 | 2,858.35 | 2,850.00 | Bán |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,859.85 | −0.16% | −4.58 | 2,859.85 | 2,859.85 | Bán |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,860.85 | −0.14% | −4.08 | 2,860.85 | 2,860.85 | Bán |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,861.85 | −0.14% | −4.08 | 2,861.85 | 2,861.85 | Bán |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,862.85 | −0.16% | −4.58 | 2,862.85 | 2,862.85 | Bán |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,862.85 | −0.24% | −6.83 | 2,862.85 | 2,862.85 | Bán |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,862.10 | −0.30% | −8.58 | 2,862.10 | 2,862.10 | Bán |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,861.10 | −0.37% | −10.58 | 2,861.10 | 2,861.10 | Bán |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,863.35 | −0.29% | −8.33 | 2,863.35 | 2,863.35 | Sức bán mạnh |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,858.85 | −0.45% | −12.83 | 2,858.85 | 2,858.85 | Sức bán mạnh |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,854.60 | −0.59% | −17.08 | 2,854.60 | 2,854.60 | Sức bán mạnh |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,854.60 | −0.53% | −15.33 | 2,854.60 | 2,854.60 | Sức bán mạnh |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,854.60 | −0.46% | −13.33 | 2,854.60 | 2,854.60 | Sức bán mạnh |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,854.60 | −0.40% | −11.33 | 2,854.60 | 2,854.60 | Sức bán mạnh |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,850.85 | −0.30% | −8.58 | 2,850.85 | 2,850.85 | Sức bán mạnh |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,847.10 | −0.21% | −6.08 | 2,847.10 | 2,847.10 | Sức bán mạnh |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,843.35 | −0.13% | −3.83 | 2,843.35 | 2,843.35 | Sức bán mạnh |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,837.10 | −0.13% | −3.83 | 2,837.10 | 2,837.10 | Bán |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,830.60 | −0.14% | −3.83 | 2,830.60 | 2,830.60 | Bán |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,824.10 | −0.14% | −3.83 | 2,824.10 | 2,824.10 | Bán |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,817.60 | −0.14% | −3.83 | 2,817.60 | 2,817.60 | Bán |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,813.10 | −0.14% | −3.83 | 2,813.10 | 2,813.10 | Bán |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,808.60 | −0.14% | −3.83 | 2,808.60 | 2,808.60 | Bán |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,800.60 | −0.14% | −3.83 | 2,800.60 | 2,800.60 | Bán |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,792.60 | −0.14% | −3.83 | 2,792.60 | 2,792.60 | Bán |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,784.60 | −0.14% | −3.83 | 2,784.60 | 2,784.60 | Bán |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,776.60 | −0.14% | −3.83 | 2,776.60 | 2,776.60 | Bán |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,768.60 | −0.14% | −3.83 | 2,768.60 | 2,768.60 | Bán |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Sức bán mạnh |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Sức bán mạnh |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Sức bán mạnh |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,760.60 | −0.14% | −3.83 | 2,760.60 | 2,760.60 | Bán |