Hợp đồng Special High Grade Zinc Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025)D | 2025-04-16 | 2,636.50 | +0.28% | 7.37 | 2,652.00 | 2,613.00 | Bán |
| ZSK2025Special High Grade Zinc Futures (May 2025) D | 2025-05-21 | 2,565.80 | −1.43% | −37.21 | 2,571.75 | 2,543.00 | Sức bán mạnh |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) D | 2025-06-18 | 2,577.56 | −1.33% | −34.85 | 2,593.25 | 2,553.00 | Sức bán mạnh |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) D | 2025-07-16 | 2,615.50 | +1.30% | 33.50 | 2,615.50 | 2,615.50 | Bán |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) D | 2025-08-20 | 2,590.06 | −1.22% | −31.95 | 2,590.06 | 2,580.28 | Sức bán mạnh |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2,595.06 | −1.23% | −32.20 | 2,595.06 | 2,595.06 | Sức bán mạnh |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2,599.56 | −1.20% | −31.70 | 2,599.56 | 2,599.56 | Sức bán mạnh |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2,605.06 | −1.17% | −30.95 | 2,605.06 | 2,605.06 | Sức bán mạnh |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2,609.06 | −1.14% | −30.15 | 2,609.06 | 2,609.06 | Sức bán mạnh |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2,613.06 | −1.07% | −28.15 | 2,613.06 | 2,613.06 | Sức bán mạnh |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2,616.81 | −1.06% | −28.15 | 2,616.81 | 2,616.81 | Sức bán mạnh |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2,620.81 | −1.06% | −28.15 | 2,620.81 | 2,620.81 | Sức bán mạnh |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2,623.31 | −1.12% | −29.65 | 2,623.31 | 2,623.31 | Sức bán mạnh |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2,624.81 | −1.12% | −29.65 | 2,624.81 | 2,624.81 | Sức bán mạnh |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2,624.81 | −1.17% | −31.15 | 2,624.81 | 2,624.81 | Sức bán mạnh |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2,625.56 | −1.23% | −32.65 | 2,625.56 | 2,625.56 | Sức bán mạnh |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2,624.81 | −1.26% | −33.40 | 2,624.81 | 2,624.81 | Sức bán mạnh |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2,624.06 | −1.28% | −34.15 | 2,624.06 | 2,624.06 | Sức bán mạnh |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2,618.06 | −1.21% | −32.15 | 2,618.06 | 2,618.06 | Sức bán mạnh |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2,612.06 | −1.14% | −30.15 | 2,612.06 | 2,612.06 | Sức bán mạnh |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2,606.06 | −1.07% | −28.15 | 2,606.06 | 2,606.06 | Sức bán mạnh |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2,600.81 | −1.07% | −28.15 | 2,600.81 | 2,600.81 | Sức bán mạnh |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2,595.56 | −1.07% | −28.15 | 2,595.56 | 2,595.56 | Sức bán mạnh |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2,590.31 | −1.08% | −28.15 | 2,590.31 | 2,590.31 | Sức bán mạnh |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2,585.06 | −1.08% | −28.15 | 2,585.06 | 2,585.06 | Sức bán mạnh |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2,581.56 | −1.08% | −28.15 | 2,581.56 | 2,581.56 | Sức bán mạnh |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2,578.06 | −1.08% | −28.15 | 2,578.06 | 2,578.06 | Sức bán mạnh |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2,571.56 | −1.08% | −28.15 | 2,571.56 | 2,571.56 | Sức bán mạnh |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2,565.06 | −1.09% | −28.15 | 2,565.06 | 2,565.06 | Sức bán mạnh |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2,558.56 | −1.09% | −28.15 | 2,558.56 | 2,558.56 | Sức bán mạnh |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2,552.06 | −1.09% | −28.15 | 2,552.06 | 2,552.06 | Sức bán mạnh |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2,545.06 | −1.09% | −28.15 | 2,545.06 | 2,545.06 | Sức bán mạnh |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Sức bán mạnh |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Bán |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Bán |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Bán |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Bán |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2,538.06 | −1.10% | −28.15 | 2,538.06 | 2,538.06 | Trung lập |