Bắt đầu

Loopring / Turkish Lira

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Loopring / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05530 USDT+1.32%6.34 M+22.53%0.05563 USDT0.05421 USDT15.43 M
Mua
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05529 USDT+1.23%3.74 M+12.66%0.05563 USDT0.05422 USDT11.96 M
Theo dõi
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05540 USDT+1.43%2.6 M−14.71%0.05587 USDT0.05420 USDT7.43 M
Mua
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05533 USDT+1.21%1.27 M+18.69%0.05580 USDT0.05427 USDT279.54 K
Theo dõi
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05529 USDT+1.23%1.16 M+0.25%0.05570 USDT0.05423 USDT3.47 M
Mua
LRCUSDTLoopring / Tether USWhiteBIT0.0556 USDT+0.91%959.24 K+48.15%0.0560 USDT0.0543 USDT610.3 K
Theo dõi
LRCUSDTLoopring / TetherUSBinance0.0553 USDT+1.10%644.71 K−4.26%0.0556 USDT0.0543 USDT1.51 M
Theo dõi
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05530 USDT+1.13%551.91 K+5.39%0.05574 USDT0.05426 USDT1.61 M
Theo dõi
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05530 USDT+1.13%549.17 K+5.23%0.05574 USDT0.05426 USDT1.61 M
Theo dõi
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05531 USDT+1.32%418 K+18.70%0.05555 USDT0.05419 USDT1.27 M
Mua
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05528 USDT+1.25%375.32 K+17.18%0.05559 USDT0.05422 USDT1.1 M
Theo dõi
LRCUSDTLoopring / Tether USDHTX0.0555 USDT+2.97%362.43 K+38.25%0.0559 USDT0.0536 USDT3.54 M
Theo dõi
LRCUSDCLoopring / USDCCoinbase0.0553 USDC+1.10%343.07 K+33.51%0.0557 USDC0.0541 USDC2.89 M
Mua
LRCUSDLoopring / US DollarCoinbase0.0553 USD+1.10%342.99 K+33.37%0.0557 USD0.0541 USD2.89 M
Mua
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05523 USDT+1.06%291.07 K−52.53%0.05561 USDT0.05424 USDT1.25 M
Theo dõi
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05530 USDT+1.28%259.16 K−33.65%0.05560 USDT0.05422 USDT1.04 M
Theo dõi
LRCUSDTLOOPRING/USD TETHERBloFin0.0552 USDT+1.10%244.61 K+55.84%0.0558 USDT0.0541 USDT699.34 K
Theo dõi
LRCUSDTLoopring / USDTMEXC0.05533 USDT+1.19%217.69 K−6.69%0.05568 USDT0.05427 USDT547.33 K
Mua
LRCUSDCLoopring / USD CoinWhiteBIT0.0550 USDC−0.54%215.03 K−6.49%0.0561 USDC0.0542 USDC371.77 K
Theo dõi
LRCTRYLoopring / Turkish LiraBinance2.374 TRY+0.98%168.04 K−39.24%2.390 TRY2.335 TRY325.71 K
Mua
LRCUSDTLoopring/TetherOKX0.05540 USDT+1.13%148.4 K+168.29%0.05581 USDT0.05437 USDT289.43 K
Theo dõi
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05529 USDT+1.21%138.76 K+12.17%0.05563 USDT0.05422 USDT425.33 K
Theo dõi
LRCUSDTLoopring/TetherGate0.05538 USDT+1.21%84.96 K+34.77%0.05583 USDT0.05444 USDT285.42 K
Theo dõi
LRCUSDTLoopring / Tether SPOTBITUNIX0.0554 USDT+1.28%81.3 K−4.24%0.0557 USDT0.0543 USDT218.35 K
Mua
LRCUSDTLoopring/USD Tether SpotBingX0.0553 USDT+1.47%76.01 K+3.81%0.0555 USDT0.0542 USDT192.36 K
Theo dõi
LRCKRWLRC / South Korean WonBithumb80.00 KRW+1.32%68.34 K+41.56%80.78 KRW78.66 KRW125.33 K
Theo dõi
LRCUSDTLOOPRING / USDTKCEX0.0553 USDT+0.91%63.8 K+5.53%0.0558 USDT0.0542 USDT173.9 K
Theo dõi
LRCUSDTLRCUSDT SPOTBybit0.05533 USDT+1.13%55.45 K+148.85%0.05567 USDT0.05430 USDT182.06 K
Theo dõi
LRCUSDTLOOPRING/TETHER USDTBitrue0.0552 USDT+2.60%42.97 K−11.04%0.0556 USDT0.0535 USDT385.29 K
Theo dõi
LRCUSDTLOOPRING / TETHERCoinEx0.055266 USDT+1.03%41.86 K−14.94%0.055681 USDT0.054254 USDT95.91 K
Mua
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05530 USDT+1.28%36.71 K+84.30%0.05560 USDT0.05400 USDT11.53 K
Mua
LRCUSDT.PLRC USDT PERPETUALPionex0.05527 USDT+1.25%20.37 K+57.74%0.05563 USDT0.05421 USDT175.75 K
Theo dõi
LRCEURLoopring / EuroBitvavo0.046760 EUR−0.19%16.2 K−76.65%0.047481 EUR0.046376 EUR26.67 K
Bán
LRCBTCLoopring / BitcoinBinance0.00000059 BTC0.00%14.39 K+420.66%0.00000059 BTC0.00000058 BTC49.14 K
Bán
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05500 USDT+0.18%13.81 K+77.04%0.05568 USDT0.05431 USDT31.31 K
Theo dõi
LRCUSDLRC / U. S. DollarKraken0.0548 USD0.00%13.79 K−39.07%0.0556 USD0.0543 USD38.7 K
Theo dõi
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0554 USDT+1.47%12.53 K−4.86%0.0556 USDT0.0543 USDT29.57 K
Theo dõi
LRCBTCLoopring / BTCUpBit0.000000590 BTC+1.72%11.6 K+164.08%0.000000590 BTC0.000000590 BTC1.16 K
Bán
LRCUSDLoopring / US DollarBinance0.05530684 USD−0.24%11.12 K+302.97%0.05542146 USD0.05430220 USD49.14 K
Theo dõi
LRCUSDLoopring / USDCrypto.com0.05498 USD+0.66%8.07 K−20.47%0.05529 USD0.05457 USD41.09 K
Theo dõi
LRCUSDTLRCUSDT SPOTBitget0.05537 USDT+1.32%7.97 K−37.57%0.05576 USDT0.05417 USDT29.04 K
Theo dõi
LRCEURLRC / EuroKraken0.0465 EUR−0.43%7.9 K+23.82%0.0466 EUR0.0465 EUR3.21 K
Bán
LRCBTCLOOPRING/BITCOINBitrue0.00000059 BTC+3.51%5.74 K+350.67%0.00000059 BTC0.00000058 BTC34.72 K
Bán
LRCUSDTLoopring / TetherCrypto.com0.05550 USDT+1.52%4.38 K+26.30%0.05550 USDT0.05458 USDT25.62 K
Theo dõi
LRCRLUSDLRCRL / U.S. DollarGemini0.054120 USD+0.65%3.86 K+242.41%0.054120 USD0.054110 USD42.95 K
Theo dõi
LRCUSDLoopring / U.S. DollarGemini0.054120 USD+0.65%3.86 K+242.41%0.054120 USD0.054110 USD42.95 K
Theo dõi
LRCUSDCLRCU / SDCGemini0.054120 USDC+0.65%3.86 K+242.38%0.054120 USDC0.054110 USDC42.95 K
Theo dõi
LRCUSDTLOOPRING/TETHERUSWEEX0.0553 USDT+2.60%2.92 K+103.90%0.0556 USDT0.0535 USDT38.56 K
Theo dõi
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05485 USDC+3.30%2.86 K−14.84%0.05495 USDC0.05286 USDC52.68 K
Mua
LRCUSDLoopring / U.S. dollarBitstamp0.0527 USD+2.33%1.89 K+10,966.47%0.0537 USD0.0513 USD35.54 K
Bán
LRCTHBLoopringBitkub1.72 THB+2.38%1.77 K−21.14%1.73 THB1.59 THB3.16 K
Bán
LRCETHLoopring / EthereumBinance0.00001710 ETH+1.24%1.04 K+218.25%0.00001710 ETH0.00001698 ETH1.89 K
Bán
LRCUSDTLoopring / TetherUSBinance.US0.0552 USDT−0.18%120−99.12%0.0552 USDT0.0552 USDT96
Bán
LRCEURLoopring / EuroBitstamp0.0461 EUR−1.71%330.00%0.0461 EUR0.0461 EUR602
Bán
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
Bán
LRCUSDLoopring/USDOKX0.05487 USD+1.48%10.00%0.05487 USD0.05487 USD10
Bán
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05536 USDT+1.28%——0.05567 USDT0.05425 USDT11.88 M
Theo dõi
LRCUSD.PLoopring USD PerpetualCrypto.com0.05494 USD+0.16%——0.05530 USD0.05448 USD12
Theo dõi
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05528 USDT+1.21%——0.05563 USDT0.05422 USDT152.1 K
Theo dõi
LRCGUSDLoopring / Gemini DollarGemini0.054120 GUSD+0.65%——0.054120 GUSD0.054110 GUSD42.95 K
Theo dõi
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05529 USDT+1.25%——0.05565 USDT0.05423 USDT88.57 M
Mua
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05529 USDT+1.23%——0.05555 USDT0.05421 USDT696.07 K
Mua
LRCUSDLRC / U.S. DOLLARBTSE0.0554 USD+1.47%——0.0558 USD0.0542 USD707.05 K
Mua
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05529 USDT+1.28%——0.05563 USDT0.05421 USDT1.29 M
Mua
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05524 USDT+1.08%——0.05564 USDT0.05419 USDT38.62 M
Mua
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05534 USD+3.17%——0.05534 USD0.05364 USD14.02 K
Mua
LRCUSDTLoopring/Tether USDBitMart0.0552 USDT+0.91%——0.0557 USDT0.0541 USDT85.1 K
Theo dõi
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05535 USDT+1.10%——0.05574 USDT0.05432 USDT568.01 K
Theo dõi
LRCUSDTLOOPRING / TETHERWOO X0.05538 USDT+1.21%——0.05574 USDT0.05453 USDT185.01 K
Mua