Lisk / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Lisk / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.2108 USDT | +0.19% | 4.16 M | −39.68% | 0.2143 USDT | 0.2059 USDT | 14.42 M | Mua |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.2104 USDT | 0.00% | 2.17 M | −0.84% | 0.2154 USDT | 0.2041 USDT | 8 M | Mua |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.2111 USDT | +0.29% | 1.69 M | −49.49% | 0.2145 USDT | 0.2068 USDT | 6.32 M | Mua |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.2111 USDT | +0.29% | 1.69 M | −49.29% | 0.2145 USDT | 0.2068 USDT | 6.32 M | Mua |
 LSKKRWLisk / KRW |  UpBit | 306.0 KRW | +0.99% | 1.2 M | −42.10% | 311.0 KRW | 296.0 KRW | 4.74 M | Mua |
| LSKUSDTLisk / TetherUS | Binance | 0.211 USDT | +0.48% | 1.02 M | −44.97% | 0.215 USDT | 0.206 USDT | 3.57 M | Mua |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.2106 USDT | +0.14% | 785.39 K | −38.42% | 0.2145 USDT | 0.2067 USDT | 2.62 M | Mua |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.2107 USDT | +0.05% | 689.01 K | −45.76% | 0.2145 USDT | 0.2064 USDT | 2.37 M | Mua |
| LSKUSDTLisk / Tether USD |  HTX | 0.2106 USDT | −1.08% | 623.57 K | −15.02% | 0.2134 USDT | 0.2092 USDT | 315.08 K | Mua |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2110 USDT | +0.38% | 600.64 K | −32.04% | 0.2146 USDT | 0.2067 USDT | 1.96 M | Mua |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0.2115 USDT | +0.48% | 493.26 K | −6.44% | 0.2145 USDT | 0.2061 USDT | 1.74 M | Mua |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0.210 USDT | 0.00% | 491.31 K | +27.90% | 0.214 USDT | 0.202 USDT | 1.76 M | Mua |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.210 USDT | −0.47% | 266.7 K | +1.44% | 0.216 USDT | 0.205 USDT | 1 M | Mua |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2107 USDT | +0.14% | 224.75 K | −47.39% | 0.2156 USDT | 0.2063 USDT | 606.58 K | Mua |
| LSKKRWLSK / South Korean Won |  Bithumb | 306.0000 KRW | +0.66% | 197.83 K | +6.27% | 310.0000 KRW | 299.0000 KRW | 717.14 K | Mua |
| LSKUSDTLisk/Tether |  OKX | 0.2107 USDT | +0.38% | 172.61 K | −24.07% | 0.2139 USDT | 0.2068 USDT | 491.69 K | Mua |
| LSKUSDTLisk / Tether SPOT | BITUNIX | 0.2106 USDT | 0.00% | 135.89 K | −29.33% | 0.2146 USDT | 0.2065 USDT | 468.35 K | Mua |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.2108 USDT | +0.14% | 77.38 K | −61.48% | 0.2143 USDT | 0.2063 USDT | 281.51 K | Mua |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0.208834 USD | −1.44% | 42.64 K | +68.34% | 0.212837 USD | 0.206852 USD | 179.29 K | Mua |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.210 USDT | 0.00% | 36.72 K | +27.46% | 0.214 USDT | 0.206 USDT | 106.27 K | Mua |
 LSKEURLisk / Euro |  Bitvavo | 0.18012 EUR | +0.56% | 34.48 K | +10.18% | 0.18282 EUR | 0.17670 EUR | 66.87 K | Mua |
 LSKUSDCLisk / USD Coin | Binance | 0.212 USDC | +0.47% | 33.92 K | −42.19% | 0.213 USDC | 0.206 USDC | 121.58 K | Mua |
| LSKUSDTLSK/Tether |  Gate | 0.2104 USDT | −0.05% | 27.43 K | −25.65% | 0.2145 USDT | 0.2066 USDT | 90.61 K | Mua |
 LSKBTCLisk / Bitcoin | Binance | 0.00000225 BTC | −2.17% | 17.51 K | −37.51% | 0.00000230 BTC | 0.00000224 BTC | 72.3 K | Theo dõi |
| LSKUSDLisk / US Dollar | Binance | 0.21094040 USD | +0.48% | 16.48 K | −37.95% | 0.21373157 USD | 0.20653808 USD | 72.3 K | Mua |
| LSKUSDLisk / USD |  Crypto.com | 0.2094 USD | −0.76% | 7.93 K | −2.63% | 0.2110 USD | 0.2071 USD | 25.13 K | Mua |
| LSKUSDTLisk / Tether |  KuCoin | 0.2113 USDT | +0.19% | 6.74 K | −46.52% | 0.2141 USDT | 0.2069 USDT | 17.18 K | Mua |
| LSKEURLisk / Euro | Kraken | 0.180149 EUR | −0.53% | 3.06 K | −36.10% | 0.182138 EUR | 0.176836 EUR | 12.91 K | Mua |
| LSKUSDTLISK / TETHER |  CoinEx | 0.210249 USDT | −0.33% | 2.26 K | +11.90% | 0.213253 USDT | 0.206792 USDT | 7.31 K | Mua |
| LSKBTCLISK / BITCOIN | CoinEx | 0.2256e-5 BTC | −2.34% | 1.8 K | +2.34% | 0.23109e-5 BTC | 0.22459e-5 BTC | 6.49 K | Theo dõi |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.2104 USDT | −0.94% | 143 | −29.37% | 0.2129 USDT | 0.2095 USDT | 49 | Theo dõi |
| LSKUSDLisk/USD | OKX | 0.1903 USD | +0.26% | 51 | +40.88% | 0.1903 USD | 0.1903 USD | 78 | Bán |
| LSKBTCLisk / BTC | UpBit | 0.000002360 BTC | +8.26% | 17 | 0.00% | 0.000002360 BTC | 0.000002360 BTC | 80 | Theo dõi |
| LSKUSDTLisk / TetherUS | Binance.US | 0.207 USDT | +8.38% | 1 | 0.00% | 0.207 USDT | 0.207 USDT | 7 | Mua |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2107 USDT | +0.14% | — | — | 0.2142 USDT | 0.2063 USDT | 580.52 K | Mua |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.2110 USDT | +0.29% | — | — | 0.2142 USDT | 0.2065 USDT | 1.69 M | Mua |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2044 USD | −5.02% | — | — | 0.2103 USD | 0.2044 USD | 33.76 K | Theo dõi |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2107 USDT | +0.14% | — | — | 0.2143 USDT | 0.2063 USDT | 5.27 M | Mua |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2108 USDT | +0.14% | — | — | 0.2144 USDT | 0.2065 USDT | 205.98 M | Mua |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.2110 USDT | +0.19% | — | — | 0.2143 USDT | 0.2065 USDT | 975.55 K | Mua |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2107 USDT | +0.10% | — | — | 0.2142 USDT | 0.2064 USDT | 5.8 M | Theo dõi |