Lisk / Bitcoin

Không có giao dịch

Sàn giao dịch

Xem tỷ giá Lisk / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2108 USDT+0.19%4.16 M−39.68%0.2143 USDT0.2059 USDT14.42 M
Mua
LSKUSDTLisk / Tether USDPoloniex0.2104 USDT0.00%2.17 M−0.84%0.2154 USDT0.2041 USDT8 M
Mua
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.2111 USDT+0.29%1.69 M−49.49%0.2145 USDT0.2068 USDT6.32 M
Mua
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.2111 USDT+0.29%1.69 M−49.29%0.2145 USDT0.2068 USDT6.32 M
Mua
LSKKRWLisk / KRWUpBit306.0 KRW+0.99%1.2 M−42.10%311.0 KRW296.0 KRW4.74 M
Mua
LSKUSDTLisk / TetherUSBinance0.211 USDT+0.48%1.02 M−44.97%0.215 USDT0.206 USDT3.57 M
Mua
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2106 USDT+0.14%785.39 K−38.42%0.2145 USDT0.2067 USDT2.62 M
Mua
LSKUSDT.PLSK/TetherUSToobit0.2107 USDT+0.05%689.01 K−45.76%0.2145 USDT0.2064 USDT2.37 M
Mua
LSKUSDTLisk / Tether USDHTX0.2106 USDT−1.08%623.57 K−15.02%0.2134 USDT0.2092 USDT315.08 K
Mua
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2110 USDT+0.38%600.64 K−32.04%0.2146 USDT0.2067 USDT1.96 M
Mua
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2115 USDT+0.48%493.26 K−6.44%0.2145 USDT0.2061 USDT1.74 M
Mua
LSKUSDTLSK / USDT Spot Trading PairPhemex0.210 USDT0.00%491.31 K+27.90%0.214 USDT0.202 USDT1.76 M
Mua
LSKUSDTLISK/USD TETHERBloFin0.210 USDT−0.47%266.7 K+1.44%0.216 USDT0.205 USDT1 M
Mua
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2107 USDT+0.14%224.75 K−47.39%0.2156 USDT0.2063 USDT606.58 K
Mua
LSKKRWLSK / South Korean WonBithumb306.0000 KRW+0.66%197.83 K+6.27%310.0000 KRW299.0000 KRW717.14 K
Mua
LSKUSDTLisk/TetherOKX0.2107 USDT+0.38%172.61 K−24.07%0.2139 USDT0.2068 USDT491.69 K
Mua
LSKUSDTLisk / Tether SPOTBITUNIX0.2106 USDT0.00%135.89 K−29.33%0.2146 USDT0.2065 USDT468.35 K
Mua
LSKUSDT.PLSK USDT PERPETUALPionex0.2108 USDT+0.14%77.38 K−61.48%0.2143 USDT0.2063 USDT281.51 K
Mua
LSKUSDLisk / U. S. DollarKraken0.208834 USD−1.44%42.64 K+68.34%0.212837 USD0.206852 USD179.29 K
Mua
LSKUSDTLSKUSDT SPOTBitget0.210 USDT0.00%36.72 K+27.46%0.214 USDT0.206 USDT106.27 K
Mua
LSKEURLisk / EuroBitvavo0.18012 EUR+0.56%34.48 K+10.18%0.18282 EUR0.17670 EUR66.87 K
Mua
LSKUSDCLisk / USD CoinBinance0.212 USDC+0.47%33.92 K−42.19%0.213 USDC0.206 USDC121.58 K
Mua
LSKUSDTLSK/TetherGate0.2104 USDT−0.05%27.43 K−25.65%0.2145 USDT0.2066 USDT90.61 K
Mua
LSKBTCLisk / BitcoinBinance0.00000225 BTC−2.17%17.51 K−37.51%0.00000230 BTC0.00000224 BTC72.3 K
Theo dõi
LSKUSDLisk / US DollarBinance0.21094040 USD+0.48%16.48 K−37.95%0.21373157 USD0.20653808 USD72.3 K
Mua
LSKUSDLisk / USDCrypto.com0.2094 USD−0.76%7.93 K−2.63%0.2110 USD0.2071 USD25.13 K
Mua
LSKUSDTLisk / TetherKuCoin0.2113 USDT+0.19%6.74 K−46.52%0.2141 USDT0.2069 USDT17.18 K
Mua
LSKEURLisk / EuroKraken0.180149 EUR−0.53%3.06 K−36.10%0.182138 EUR0.176836 EUR12.91 K
Mua
LSKUSDTLISK / TETHERCoinEx0.210249 USDT−0.33%2.26 K+11.90%0.213253 USDT0.206792 USDT7.31 K
Mua
LSKBTCLISK / BITCOINCoinEx0.2256e-5 BTC−2.34%1.8 K+2.34%0.23109e-5 BTC0.22459e-5 BTC6.49 K
Theo dõi
LSKUSDTLISK/TETHERUSWEEX0.2104 USDT−0.94%143−29.37%0.2129 USDT0.2095 USDT49
Theo dõi
LSKUSDLisk/USDOKX0.1903 USD+0.26%51+40.88%0.1903 USD0.1903 USD78
Bán
LSKBTCLisk / BTCUpBit0.000002360 BTC+8.26%170.00%0.000002360 BTC0.000002360 BTC80
Theo dõi
LSKUSDTLisk / TetherUSBinance.US0.207 USDT+8.38%10.00%0.207 USDT0.207 USDT7
Mua
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0.2107 USDT+0.14%0.2142 USDT0.2063 USDT580.52 K
Mua
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2110 USDT+0.29%0.2142 USDT0.2065 USDT1.69 M
Mua
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2044 USD−5.02%0.2103 USD0.2044 USD33.76 K
Theo dõi
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2107 USDT+0.14%0.2143 USDT0.2063 USDT5.27 M
Mua
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2108 USDT+0.14%0.2144 USDT0.2065 USDT205.98 M
Mua
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2110 USDT+0.19%0.2143 USDT0.2065 USDT975.55 K
Mua
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2107 USDT+0.10%0.2142 USDT0.2064 USDT5.8 M
Theo dõi