Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.76 USDT | +1.24% | 260.11 M | −19.08% | 85.87 USDT | 83.04 USDT | 859.157 K | Theo dõi |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.67 USDT | +1.06% | 61.469 M | −25.72% | 85.98 USDT | 83.09 USDT | 199.461 K | Theo dõi |
LTCUSDTLitecoin / Tether USD | HTX | 84.85 USDT | +1.36% | 24.559 M | −4.72% | 85.92 USDT | 83.10 USDT | 120.845 K | Theo dõi |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.67 USD | +1.07% | 13.647 M | −32.01% | 85.93 USD | 83.07 USD | 50.299 K | Theo dõi |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.618 USDT | +1.02% | 11.189 M | −12.57% | 85.900 USDT | 83.118 USDT | 25.571 K | Theo dõi |
LTCUSDTLitecoin / USDT | MEXC | 84.70 USDT | +1.10% | 5.929 M | −26.17% | 85.95 USDT | 83.09 USDT | 19.249 K | Theo dõi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.65 USDC | +1.16% | 5.919 M | −17.54% | 85.85 USDC | 83.03 USDC | 18.093 K | Mua |
LTCUSDTLitecoin / Tether | KUCOIN | 84.845 USDT | +1.28% | 5.089 M | −14.88% | 85.899 USDT | 83.119 USDT | 12.017 K | Theo dõi |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.83 USDT | +1.29% | 4.375 M | −15.81% | 85.96 USDT | 83.10 USDT | 11.374 K | Theo dõi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001319 BTC | +1.54% | 4.322 M | −50.37% | 0.001335 BTC | 0.001295 BTC | 15.404 K | Theo dõi |
LTCUSDLitecoin / US Dollar | BINANCE | 84.741648 USD | +1.13% | 4.287 M | −50.01% | 85.940478 USD | 83.145127 USD | 15.402 K | Theo dõi |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.70 USD | +1.11% | 2.296 M | −22.72% | 85.80 USD | 83.12 USD | 8.879 K | Theo dõi |
LTCUSDTLitecoin / Tether | HITBTC | 84.7815 USDT | +1.19% | 1.376 M | +4.92% | 85.8500 USDT | 83.1129 USDT | 3.942 K | Theo dõi |
LTCEURLitecoin / Euro | KRAKEN | 79.02 EUR | +1.18% | 1.318 M | −23.58% | 80.08 EUR | 77.51 EUR | 1.967 K | Theo dõi |
LTCEURLitecoin / Euro | COINBASE | 78.93 EUR | +1.04% | 1.221 M | −12.12% | 80.12 EUR | 77.50 EUR | 3.631 K | Theo dõi |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.64 USD | +1.04% | 1.003 M | +4.12% | 85.97 USD | 83.14 USD | 2.885 K | Theo dõi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001318 BTC | +1.38% | 722.133 K | −16.66% | 0.001333 BTC | 0.001295 BTC | 2.545 K | Theo dõi |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001319 BTC | +1.38% | 618.118 K | −11.41% | 0.001332 BTC | 0.001294 BTC | 1.27 K | Theo dõi |
LTCETHLitecoin / Ethereum | BINANCE | 0.02707 ETH | +1.96% | 594.758 K | +33.49% | 0.02732 ETH | 0.02650 ETH | 1.273 K | Mua |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001321 BTC | +1.69% | 538.079 K | +118.86% | 0.001333 BTC | 0.001298 BTC | 107 | Theo dõi |
LTCUSDLitecoin / US Dollar | EXMO | 91.14 USD | +1.51% | 529.664 K | −1.68% | 91.80 USD | 89.14 USD | 1.076 K | Mua |
LTCEURLitecoin / Euro | BITSTAMP | 79.04 EUR | +1.18% | 497.025 K | −17.44% | 80.12 EUR | 77.55 EUR | 800 | Theo dõi |
LTCEURLitecoin / Euro | WHITEBIT | 79.22 EUR | +0.87% | 492.348 K | −4.78% | 80.11 EUR | 77.85 EUR | 1.271 K | Theo dõi |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131878 BTC | +1.53% | 479.469 K | +17.55% | 0.00133293 BTC | 0.00129534 BTC | 1.285 K | Theo dõi |
LTCUSDTLITECOIN / TETHER | COINEX | 84.70 USDT | +1.11% | 472.907 K | −29.96% | 85.88 USDT | 83.09 USDT | 0.995 K | Theo dõi |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.01629 USDT | +1.35% | 412.844 K | +1.61% | 85.83215 USDT | 83.22430 USDT | 281 | Theo dõi |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.56 USD | +0.99% | 409.455 K | +20.45% | 85.75 USD | 83.13 USD | 2.013 K | Theo dõi |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.720 USDT | +1.27% | 347.344 K | +41.72% | 85.520 USDT | 82.930 USDT | 1.125 K | Theo dõi |
LTCEURLitecoin / Euro | EXMO | 78.95 EUR | +0.65% | 332.407 K | +0.36% | 80.32 EUR | 77.94 EUR | 703 | Bán |
LTCEURLitecoin / Euro | BINANCE | 79.17 EUR | +1.23% | 316.553 K | −23.30% | 80.21 EUR | 77.60 EUR | 736 | Theo dõi |
LTCGBPLitecoin / British Pound | COINBASE | 67.76 GBP | +1.18% | 296.666 K | −19.22% | 68.57 GBP | 66.49 GBP | 727 | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2775 TRY | +1.28% | 288.669 K | +27.29% | 2812 TRY | 2715 TRY | 805 | Theo dõi |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3787.88 UAH | +1.33% | 273.931 K | −12.77% | 3831.35 UAH | 3715.87 UAH | 679 | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 84.699 USD | +1.04% | 251.037 K | −40.91% | 85.996 USD | 83.220 USD | 962 | Theo dõi |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2779 TRY | +1.28% | 210.043 K | −0.03% | 2807 TRY | 2723 TRY | 251 | Theo dõi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001316 BTC | +0.77% | 192.78 K | +1257.31% | 0.001331 BTC | 0.001295 BTC | 48 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 67.95006 GBP | +1.53% | 169.318 K | +14.78% | 68.60246 GBP | 66.43876 GBP | 187 | Theo dõi |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.58 USDC | +0.97% | 156.947 K | +16.00% | 85.66 USDC | 83.30 USDC | 568 | Mua |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.37 USD | +1.08% | 143.802 K | −19.29% | 86.35 USD | 83.70 USD | 396 | Theo dõi |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1394 BNB | +2.20% | 93.112 K | +14.51% | 0.1403 BNB | 0.1365 BNB | 159 | Bán |
LTCBRLLitecoin / BRL | BINANCE | 439.9 BRL | +0.96% | 92.608 K | −35.08% | 446.0 BRL | 431.9 BRL | 219 | Theo dõi |
LTCUSTLitecoin / UST | BITFINEX | 84.78400000 USDT | +1.08% | 88.564 K | −36.44% | 85.40200000 USDT | 83.20000000 USDT | 265 | Theo dõi |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02701 ETH | +1.62% | 75.823 K | −10.41% | 0.02724 ETH | 0.02655 ETH | 33 | Mua |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.77 GBP | +1.07% | 66.982 K | +253.40% | 68.00 GBP | 67.07 GBP | 8 | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001318 BTC | +1.38% | 62.261 K | +4.96% | 0.001334 BTC | 0.001296 BTC | 259 | Theo dõi |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013165 BTC | +1.37% | 60.815 K | +137.03% | 0.0013328 BTC | 0.0012944 BTC | 279 | Theo dõi |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.65 USDT | +0.82% | 60.267 K | −50.47% | 85.92 USDT | 83.17 USDT | 187 | Theo dõi |
LTCUSDLitecoin / US Dollar | HITBTC | 84.5967629 USD | +0.95% | 59.818 K | +142.34% | 85.8025852 USD | 83.1180321 USD | 279 | Theo dõi |
LTCBTCLitecoin / BTC | MEXC | 0.001319 BTC | +1.38% | 53.86 K | −30.86% | 0.001332 BTC | 0.001294 BTC | 97 | Theo dõi |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001320 BTC | +1.66% | 53.427 K | −20.57% | 0.001333 BTC | 0.001302 BTC | 240 | Theo dõi |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131804 BTC | +1.44% | 51.549 K | −18.20% | 0.00133029 BTC | 0.00128592 BTC | 232 | Theo dõi |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131763 BTC | +1.23% | 50.925 K | +37.63% | 0.00133076 BTC | 0.00129930 BTC | 50 | Bán |
LTCUSDCLitecoin / USDC | MEXC | 84.994 USDC | +1.64% | 39.289 K | +18.33% | 85.605 USDC | 83.236 USDC | 68 | Theo dõi |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026995 ETH | +1.65% | 35.072 K | +94.75% | 0.027300 ETH | 0.026546 ETH | 70 | Mua |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.08 USDC | +1.50% | 34.681 K | −30.53% | 85.88 USDC | 83.20 USDC | 163 | Theo dõi |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001321 BTC | +1.62% | 18.237 K | +89.12% | 0.001337 BTC | 0.001297 BTC | 8 | Theo dõi |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001329 BTC | +2.63% | 17.857 K | −11.77% | 0.001329 BTC | 0.001303 BTC | 26 | Theo dõi |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.547664 USD | +2.24% | 17.718 K | −0.58% | 85.548793 USD | 83.340857 USD | 26 | Theo dõi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.17 AUD | +1.06% | 16.594 K | −37.44% | 130.76 AUD | 128.18 AUD | 27 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | +0.99% | 10.367 K | −65.25% | 0.00133 BTC | 0.00130 BTC | 92 | Bán |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.84 USDC | +1.11% | 8.968 K | +4.73% | 85.75 USDC | 83.07 USDC | 31 | Theo dõi |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | +2.30% | 3.334 K | +322.40% | 0.02716 ETH | 0.02636 ETH | 33 | Mua |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.18 USDC | +3.63% | 835 | +284.23% | 86.18 USDC | 82.82 USDC | 10 | Mua |
LTCETHLitecoin / Ethereum | HITBTC | 0.026868 ETH | +0.29% | 711 | +11.05% | 0.027264 ETH | 0.026684 ETH | 1 | Mua |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13230 JPY | +0.40% | 184 | −62.05% | 13230 JPY | 13058 JPY | 1 | Theo dõi |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.065 USDC | +1.58% | 87 | −88.84% | 85.215 USDC | 83.225 USDC | 0 | Theo dõi |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Bán |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Mua |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Theo dõi |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Bán Mạnh |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Bán |
LTCUSDDLitecoin / USDD | POLONIEX | 86.01 USDD | +0.84% | 0 | — | 86.12 USDD | 85.23 USDD | 14 | Bán |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.500 AUDT | +1.54% | 0 | — | 131.180 AUDT | 126.860 AUDT | 1.609 K | Theo dõi |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Mua |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.333 KCS | +1.28% | 0 | — | 8.394 KCS | 8.176 KCS | 18 | Bán |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.64 TUSD | +0.61% | 0 | — | 85.51 TUSD | 83.61 TUSD | 29 | Theo dõi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.530000 GUSD | +0.84% | 0 | — | 84.580000 GUSD | 84.530000 GUSD | 2 | Bán |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.66 FDUSD | +1.10% | 0 | — | 85.88 FDUSD | 83.01 FDUSD | 2.886 K | Theo dõi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.83 USDT | +1.24% | — | — | 85.99 USDT | 83.08 USDT | 106.688 K | Theo dõi |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.67 USDT | +1.11% | — | — | 85.88 USDT | 83.06 USDT | 147.297 K | Theo dõi |