Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.43 USDT | +0.72% | 253.997 M | −35.17% | 84.51 USDT | 83.75 USDT | 203.872 K | Theo dõi |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.48 USDT | +0.72% | 51.66 M | −45.36% | 84.54 USDT | 83.81 USDT | 36.01 K | Theo dõi |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.44 USD | +0.74% | 17.655 M | −36.88% | 84.49 USD | 83.75 USD | 18.68 K | Theo dõi |
LTCUSDTLitecoin / Tether USD | HTX | 84.48 USDT | −0.22% | 17.419 M | −27.60% | 84.93 USDT | 83.18 USDT | 97.985 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.525 USDT | +0.76% | 10.028 M | −4.83% | 84.558 USDT | 83.849 USDT | 7.955 K | Theo dõi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001328 BTC | +0.53% | 4.105 M | −47.69% | 0.001329 BTC | 0.001318 BTC | 3.254 K | Theo dõi |
LTCUSDLitecoin / US Dollar | BINANCE | 84.468781 USD | +0.77% | 4.005 M | −48.59% | 84.532188 USD | 83.805031 USD | 3.23 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.40 USDC | +0.76% | 3.911 M | −51.61% | 84.48 USDC | 83.72 USDC | 4.061 K | Mua |
LTCUSDTLitecoin / Tether | KUCOIN | 84.552 USDT | +0.81% | 3.496 M | −61.51% | 84.552 USDT | 83.828 USDT | 2.337 K | Theo dõi |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.47 USDT | +0.74% | 2.484 M | −50.71% | 84.49 USDT | 83.79 USDT | 1.789 K | Theo dõi |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.49 USD | +0.80% | 2.463 M | −43.14% | 84.49 USD | 83.80 USD | 2.586 K | Theo dõi |
LTCEURLitecoin / Euro | COINBASE | 79.03 EUR | +0.71% | 1.717 M | −16.65% | 79.06 EUR | 78.41 EUR | 1.678 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 84.48 USDT | +0.73% | 1.449 M | −60.16% | 84.53 USDT | 83.82 USDT | 1.008 K | Theo dõi |
LTCEURLitecoin / Euro | KRAKEN | 79.01 EUR | +0.68% | 1.154 M | −42.55% | 79.09 EUR | 78.45 EUR | 1.588 K | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 84.4905 USDT | +0.74% | 980.357 K | −36.04% | 84.4905 USDT | 83.8521 USDT | 993 | Theo dõi |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.49 USD | +0.76% | 910.299 K | −61.87% | 84.51 USD | 83.82 USD | 702 | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 89.99 USD | +0.16% | 556.46 K | −3.15% | 90.40 USD | 89.68 USD | 623 | Theo dõi |
LTCUSDTLITECOIN / TETHER | COINEX | 84.49 USDT | +0.74% | 544.04 K | −10.92% | 84.52 USDT | 83.83 USDT | 216 | Theo dõi |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001329 BTC | +0.45% | 520.591 K | −37.92% | 0.001329 BTC | 0.001319 BTC | 234 | Theo dõi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001329 BTC | +0.38% | 511.856 K | −64.12% | 0.001329 BTC | 0.001318 BTC | 379 | Theo dõi |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132720 BTC | +0.52% | 506.052 K | −47.49% | 0.00132724 BTC | 0.00131938 BTC | 154 | Theo dõi |
LTCUSDLitecoin / Dollar | BITFINEX | 84.615 USD | +0.70% | 425.929 K | −36.77% | 84.615 USD | 83.982 USD | 40 | Theo dõi |
LTCETHLitecoin / Ethereum | BINANCE | 0.02587 ETH | +0.39% | 404.618 K | −46.66% | 0.02589 ETH | 0.02574 ETH | 296 | Bán Mạnh |
LTCGBPLitecoin / British Pound | COINBASE | 66.96 GBP | +0.86% | 372.632 K | +59.24% | 66.96 GBP | 65.71 GBP | 434 | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 79.06 EUR | +0.69% | 354.392 K | −61.08% | 79.06 EUR | 78.44 EUR | 201 | Bán |
LTCEURLitecoin / Euro | EXMO | 79.12 EUR | +0.68% | 344.561 K | +1.21% | 79.15 EUR | 78.59 EUR | 408 | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.520 USDT | +0.61% | 229.383 K | −56.05% | 84.520 USDT | 83.700 USDT | 229 | Theo dõi |
LTCEURLitecoin / Euro | BINANCE | 79.00 EUR | +0.55% | 225.012 K | −41.60% | 79.05 EUR | 78.52 EUR | 190 | Bán |
LTCEURLitecoin / Euro | WHITEBIT | 78.65 EUR | +0.29% | 222.859 K | −44.19% | 78.65 EUR | 78.20 EUR | 86 | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2759 TRY | +0.62% | 222.549 K | −58.33% | 2759 TRY | 2740 TRY | 90 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3769.14 UAH | +0.74% | 192.594 K | −27.59% | 3769.14 UAH | 3735.73 UAH | 189 | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.39657 USDT | +0.46% | 178.721 K | −74.49% | 84.39657 USDT | 83.84545 USDT | 26 | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.44 USD | +0.51% | 173.11 K | −68.37% | 84.45 USD | 83.81 USD | 73 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 67.44670 GBP | +0.41% | 116.488 K | −43.49% | 67.45752 GBP | 66.92052 GBP | 128 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.45 USDC | +0.72% | 111.452 K | −74.28% | 84.45 USDC | 83.83 USDC | 146 | Mua |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.92 USD | +0.26% | 97.509 K | −72.50% | 85.02 USD | 84.55 USD | 52 | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2768 TRY | +0.51% | 91.997 K | −55.92% | 2768 TRY | 2745 TRY | 97 | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001329 BTC | +0.45% | 89.912 K | −51.32% | 0.001329 BTC | 0.001319 BTC | 40 | Theo dõi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001328 BTC | +0.38% | 82.939 K | −50.70% | 0.001328 BTC | 0.001320 BTC | 6 | Theo dõi |
LTCBTCLitecoin / BTC | MEXC | 0.001329 BTC | +0.61% | 80.921 K | −30.15% | 0.001331 BTC | 0.001317 BTC | 49 | Theo dõi |
LTCBRLLitecoin / BRL | BINANCE | 435.8 BRL | +0.65% | 55.982 K | −53.20% | 436.0 BRL | 432.5 BRL | 25 | Bán |
LTCUSTLitecoin / UST | BITFINEX | 84.45000000 USDT | +0.56% | 53.172 K | −80.08% | 84.45000000 USDT | 83.95600000 USDT | 29 | Theo dõi |
LTCUSDCLitecoin / USDC | MEXC | 84.390 USDC | +0.32% | 49.548 K | +46.75% | 84.536 USDC | 83.708 USDC | 51 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132900 BTC | +0.64% | 49.07 K | −46.02% | 0.00132976 BTC | 0.00131765 BTC | 16 | Theo dõi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001328 BTC | −0.75% | 45.203 K | −72.32% | 0.001345 BTC | 0.001318 BTC | 178 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.40 USDC | +0.48% | 44.845 K | −43.15% | 84.40 USDC | 84.21 USDC | 1 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013285 BTC | +0.51% | 44.811 K | −48.01% | 0.0013287 BTC | 0.0013193 BTC | 43 | Theo dõi |
LTCUSDLitecoin / US Dollar | HITBTC | 84.4887663 USD | +0.55% | 43.465 K | −48.78% | 84.5147803 USD | 83.8790359 USD | 42 | Bán |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.37 USDT | +0.55% | 39.498 K | −70.65% | 84.37 USDT | 83.89 USDT | 11 | Bán |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1412 BNB | +0.36% | 34.897 K | −76.45% | 0.1412 BNB | 0.1402 BNB | 12 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132582 BTC | +0.31% | 33.78 K | +26.13% | 0.00133033 BTC | 0.00131950 BTC | 21 | Theo dõi |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025782 ETH | +0.12% | 26.779 K | −53.57% | 0.025890 ETH | 0.025782 ETH | 0 | Bán Mạnh |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.57 AUD | +0.50% | 26.406 K | −52.60% | 129.57 AUD | 128.76 AUD | 7 | Bán |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001328 BTC | +0.42% | 23.02 K | −82.81% | 0.001328 BTC | 0.001321 BTC | 1 | Theo dõi |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.41 GBP | +0.58% | 22.736 K | −35.41% | 67.41 GBP | 67.13 GBP | 5 | Bán |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001323 BTC | −0.38% | 19.814 K | +113.40% | 0.001325 BTC | 0.001321 BTC | 5 | Theo dõi |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02582 ETH | +0.16% | 16.661 K | −91.75% | 0.02590 ETH | 0.02579 ETH | 3 | Bán Mạnh |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.34 USDC | +0.24% | 14.284 K | +11.96% | 84.56 USDC | 83.73 USDC | 9 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −0.38% | 9.088 K | −47.14% | 0.00132 BTC | 0.00132 BTC | 2 | Theo dõi |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13278 JPY | −4.43% | 5.218 K | −49.64% | 13963 JPY | 13214 JPY | 60 | Theo dõi |
LTCETHLitecoin / Ethereum | GEMINI | 0.02555 ETH | −2.41% | 2.491 K | −50.53% | 0.02555 ETH | 0.02555 ETH | 0 | Bán Mạnh |
LTCETHLitecoin / Ethereum | HITBTC | 0.025723 ETH | −8.41% | 636 | +0.89% | 0.028234 ETH | 0.025683 ETH | 7 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Mua |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.395 USDC | +0.76% | 119 | −72.43% | 84.395 USDC | 84.345 USDC | 0 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Bán |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Mua |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.385 KCS | +0.07% | 0 | — | 8.414 KCS | 8.380 KCS | 3 | Bán |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Mua |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.51 FDUSD | +0.67% | 0 | — | 84.51 FDUSD | 83.87 FDUSD | 547 | Theo dõi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.760000 GUSD | −5.07% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 144 | Bán |
LTCUSDDLitecoin / USDD | POLONIEX | 85.35 USDD | −0.01% | 0 | — | 85.51 USDD | 85.35 USDD | 11 | Bán |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.440 AUDT | +0.40% | 0 | — | 129.520 AUDT | 128.460 AUDT | 541 | Bán |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.13 TUSD | +0.42% | 0 | — | 84.13 TUSD | 84.13 TUSD | 1 | Bán |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Mua |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.46 USDT | +0.74% | — | — | 84.52 USDT | 83.78 USDT | 41.716 K | Theo dõi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.18 USDT | +0.35% | — | — | 84.35 USDT | 83.83 USDT | 10.256 K | Bán |