Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.98 USDT | +0.21% | 124.953 M | −16.85% | 82.98 USDT | 81.50 USDT | 785.053 K | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.04 USDT | +0.22% | 30.9 M | −9.73% | 83.01 USDT | 81.57 USDT | 173.604 K | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 82.00 USDT | +0.12% | 13.701 M | +2.76% | 82.98 USDT | 81.35 USDT | 149.415 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.989 USDT | +0.18% | 12.186 M | +7.62% | 82.974 USDT | 81.560 USDT | 81.142 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.05 USD | +0.17% | 9.994 M | +0.76% | 82.99 USD | 81.59 USD | 58.387 K | Bán |
LTCUSDLitecoin / US Dollar | BINANCE | 82.096142 USD | +0.23% | 3.795 M | +58.74% | 83.059518 USD | 81.629134 USD | 22.391 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001290 BTC | −0.85% | 3.695 M | +56.18% | 0.001311 BTC | 0.001283 BTC | 22.393 K | Bán Mạnh |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.07 USDT | +0.31% | 2.667 M | −34.92% | 82.99 USDT | 81.56 USDT | 15.339 K | Bán |
LTCUSDTLitecoin / Tether | KUCOIN | 81.991 USDT | +0.15% | 2.535 M | −12.85% | 83.000 USDT | 81.550 USDT | 15.957 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.03 USDC | +0.20% | 1.901 M | +32.57% | 82.97 USDC | 81.53 USDC | 11.379 K | Bán |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.07 USD | +0.18% | 1.657 M | +14.55% | 82.95 USD | 81.65 USD | 5.922 K | Bán |
LTCEURLitecoin / Euro | KRAKEN | 76.27 EUR | +0.18% | 1.24 M | −3.53% | 77.13 EUR | 75.87 EUR | 7.415 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 82.01 USDT | +0.18% | 957.323 K | −52.67% | 83.01 USDT | 81.57 USDT | 5.12 K | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 82.0374 USDT | +0.25% | 716.398 K | −6.26% | 82.9707 USDT | 81.6040 USDT | 3.759 K | Bán |
LTCEURLitecoin / Euro | COINBASE | 76.25 EUR | +0.13% | 704.509 K | −23.76% | 77.15 EUR | 75.90 EUR | 3.858 K | Bán |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.07 USD | +0.20% | 551.251 K | −25.54% | 82.96 USD | 81.67 USD | 2.278 K | Bán |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001292 BTC | −0.77% | 540.47 K | −20.84% | 0.001311 BTC | 0.001283 BTC | 3.147 K | Bán Mạnh |
LTCUSDLitecoin / US Dollar | EXMO | 86.90 USD | −0.30% | 524.995 K | +2.27% | 88.43 USD | 86.35 USD | 3.464 K | Bán |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001290 BTC | −0.92% | 399.92 K | +12.70% | 0.001310 BTC | 0.001284 BTC | 1.137 K | Bán Mạnh |
LTCETHLitecoin / Ethereum | BINANCE | 0.02623 ETH | −0.76% | 380.523 K | +49.12% | 0.02647 ETH | 0.02616 ETH | 1.082 K | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001293 BTC | −0.69% | 373.349 K | +77.28% | 0.001310 BTC | 0.001284 BTC | 475 | Bán Mạnh |
LTCEURLitecoin / Euro | EXMO | 76.64 EUR | +0.38% | 323.454 K | +3.26% | 77.15 EUR | 75.78 EUR | 2.239 K | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 82.175 USD | +0.21% | 317.26 K | −20.63% | 83.070 USD | 81.734 USD | 2.345 K | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 76.28 EUR | +0.17% | 274.554 K | −39.01% | 77.12 EUR | 75.87 EUR | 1.188 K | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.12609 USDT | +0.33% | 272.22 K | +94.95% | 82.95000 USDT | 81.63000 USDT | 1.211 K | Bán |
LTCUSDTLITECOIN / TETHER | COINEX | 81.98 USDT | +0.18% | 262.524 K | −14.39% | 82.95 USDT | 81.58 USDT | 1.562 K | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.28 USD | +0.45% | 248.885 K | +83.89% | 82.89 USD | 81.63 USD | 636 | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129090 BTC | −0.93% | 201.126 K | −51.16% | 0.00130837 BTC | 0.00128344 BTC | 709 | Bán Mạnh |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2661 TRY | +0.19% | 199.3 K | +4.07% | 2686 TRY | 2639 TRY | 1.087 K | Bán |
LTCEURLitecoin / Euro | WHITEBIT | 76.32 EUR | +0.33% | 184.159 K | −38.32% | 77.04 EUR | 75.91 EUR | 1.113 K | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 65.38 GBP | +0.18% | 179.065 K | −19.06% | 66.04 GBP | 65.01 GBP | 546 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 65.42592 GBP | +0.15% | 144.604 K | −7.83% | 66.13484 GBP | 64.90504 GBP | 615 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.05 USDC | +0.22% | 141.181 K | −65.10% | 83.01 USDC | 81.62 USDC | 698 | Mua |
LTCEURLitecoin / Euro | BINANCE | 76.30 EUR | +0.18% | 141.048 K | −27.27% | 77.11 EUR | 75.91 EUR | 684 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3668.00 UAH | +0.40% | 134.745 K | −31.43% | 3712.66 UAH | 3646.40 UAH | 846 | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.860 USDT | +0.23% | 110.388 K | −25.11% | 83.010 USDT | 81.480 USDT | 759 | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001293 BTC | −2.78% | 78.317 K | −35.33% | 0.001325 BTC | 0.001284 BTC | 487 | Bán Mạnh |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.21 USDT | +0.29% | 68.669 K | −1.91% | 82.93 USDT | 81.67 USDT | 405 | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2665 TRY | +0.15% | 62.77 K | −64.60% | 2691 TRY | 2643 TRY | 454 | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.77 USD | +0.42% | 56.418 K | −40.36% | 83.65 USD | 82.21 USD | 419 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001290 BTC | −0.85% | 45.862 K | +8.93% | 0.001312 BTC | 0.001284 BTC | 299 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001290 BTC | −1.01% | 41.258 K | +88.17% | 0.001309 BTC | 0.001283 BTC | 360 | Bán Mạnh |
LTCBRLLitecoin / BRL | BINANCE | 420.4 BRL | +0.50% | 39.916 K | −32.64% | 423.5 BRL | 417.2 BRL | 174 | Bán |
LTCUSDCLitecoin / USDC | MEXC | 82.237 USDC | +0.21% | 34.663 K | −21.44% | 83.027 USDC | 81.347 USDC | 248 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129100 BTC | −0.89% | 27.613 K | +33.87% | 0.00131320 BTC | 0.00128473 BTC | 140 | Bán Mạnh |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129171 BTC | −0.98% | 25.755 K | −31.49% | 0.00131493 BTC | 0.00128395 BTC | 195 | Bán Mạnh |
LTCUSTLitecoin / UST | BITFINEX | 82.54300000 USDT | +0.71% | 24.626 K | −14.29% | 82.95100000 USDT | 81.62500000 USDT | 151 | Theo dõi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001292 BTC | −0.84% | 23.87 K | −58.37% | 0.001309 BTC | 0.001284 BTC | 118 | Bán Mạnh |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | −0.29% | 23.407 K | −35.17% | 0.1405 BNB | 0.1391 BNB | 82 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 82.0498844 USD | +0.12% | 15.678 K | −35.16% | 83.0284140 USD | 81.6520544 USD | 116 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012894 BTC | −1.02% | 15.676 K | −35.55% | 0.0013098 BTC | 0.0012834 BTC | 116 | Bán Mạnh |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.87 GBP | +0.56% | 15.58 K | −83.41% | 65.88 GBP | 65.06 GBP | 56 | Theo dõi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.64 AUD | +0.11% | 13.921 K | −49.05% | 125.67 AUD | 123.94 AUD | 72 | Bán |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001286 BTC | −1.38% | 13.223 K | +14.05% | 0.001362 BTC | 0.001286 BTC | 78 | Bán Mạnh |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.009067 USD | +1.42% | 7.913 K | +191.72% | 83.009067 USD | 81.676369 USD | 33 | Mua |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001291 BTC | −1.00% | 7.909 K | +174.85% | 0.001309 BTC | 0.001291 BTC | 33 | Bán Mạnh |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.22 USDC | +0.49% | 7.688 K | −7.04% | 83.13 USDC | 81.46 USDC | 52 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.50% | 7.314 K | −71.59% | 0.00131 BTC | 0.00128 BTC | 64 | Bán Mạnh |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02628 ETH | −0.49% | 6.365 K | +0.08% | 0.02641 ETH | 0.02622 ETH | 26 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.03 USDC | +0.01% | 5.034 K | −75.33% | 82.96 USDC | 81.74 USDC | 22 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026205 ETH | −0.84% | 2.853 K | −39.35% | 0.026365 ETH | 0.026190 ETH | 6 | Bán Mạnh |
LTCETHLitecoin / Ethereum | GEMINI | 0.02629 ETH | +0.04% | 2.464 K | +2298.04% | 0.02629 ETH | 0.02553 ETH | 22 | Bán |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Bán |
LTCETHLitecoin / Ethereum | HITBTC | 0.026262 ETH | −0.07% | 169 | +1858.71% | 0.026452 ETH | 0.026224 ETH | 0 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.445 USDC | +1.17% | 138 | +97.08% | 82.835 USDC | 81.745 USDC | 1 | Theo dõi |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Bán |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Bán Mạnh |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Bán |
LTCTUSDLitecoin / TrueUSD | BINANCE | 82.88 TUSD | +1.16% | 0 | — | 82.88 TUSD | 81.80 TUSD | 12 | Theo dõi |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.05 FDUSD | +0.16% | 0 | — | 83.00 FDUSD | 81.62 FDUSD | 2.687 K | Bán |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Mua |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.944 KCS | −1.94% | 0 | — | 8.108 KCS | 7.938 KCS | 25 | Bán |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Mua |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.840 AUDT | +0.68% | 0 | — | 126.020 AUDT | 123.410 AUDT | 2.803 K | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.01 USDT | +0.18% | — | — | 83.01 USDT | 81.57 USDT | 74.819 K | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.99 USDT | +0.22% | — | — | 82.99 USDT | 81.52 USDT | 179.822 K | Bán |