Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.99 USDT | −0.36% | 101.01 M | −11.64% | 81.68 USDT | 80.97 USDT | 168.133 K | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.05 USDT | −0.32% | 25.142 M | −6.86% | 81.71 USDT | 81.02 USDT | 37.593 K | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 81.04 USDT | −0.60% | 12.011 M | −3.09% | 81.71 USDT | 80.88 USDT | 64.595 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.023 USDT | −0.34% | 8.442 M | −12.96% | 81.700 USDT | 80.993 USDT | 9.941 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.05 USD | −0.34% | 8.349 M | −1.57% | 81.72 USD | 81.04 USD | 15.799 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001266 BTC | −0.39% | 2.805 M | −7.68% | 0.001271 BTC | 0.001263 BTC | 5.065 K | Bán Mạnh |
LTCUSDLitecoin / US Dollar | BINANCE | 81.135484 USD | −0.35% | 2.786 M | −9.63% | 81.777111 USD | 81.064729 USD | 4.843 K | Bán |
LTCUSDTLitecoin / Tether | KUCOIN | 81.032 USDT | −0.38% | 2.086 M | −14.35% | 81.703 USDT | 81.006 USDT | 2.213 K | Bán |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.07 USDT | −0.33% | 1.97 M | −11.45% | 81.72 USDT | 81.00 USDT | 3.03 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.04 USDC | −0.33% | 1.67 M | +3.52% | 81.69 USDC | 81.01 USDC | 3.609 K | Bán Mạnh |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.07 USD | −0.38% | 1.088 M | +2.06% | 81.70 USD | 81.07 USD | 1.836 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 81.05 USDT | −0.31% | 989.263 K | +8.49% | 81.71 USDT | 81.02 USDT | 2.155 K | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02575 ETH | −0.77% | 886.979 K | +305.43% | 0.02592 ETH | 0.02575 ETH | 8.712 K | Bán Mạnh |
LTCEURLitecoin / Euro | COINBASE | 75.26 EUR | −0.44% | 684.873 K | −6.88% | 75.90 EUR | 75.26 EUR | 1.295 K | Bán |
LTCEURLitecoin / Euro | KRAKEN | 75.31 EUR | −0.37% | 675.173 K | −35.68% | 75.87 EUR | 75.28 EUR | 776 | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 81.0421 USDT | −0.34% | 670.542 K | +15.74% | 81.6973 USDT | 81.0307 USDT | 987 | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 85.60 USD | −0.51% | 515.8 K | −4.49% | 86.29 USD | 84.74 USD | 689 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.07 USDC | −0.43% | 495.328 K | +124.14% | 81.71 USDC | 81.07 USDC | 296 | Theo dõi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001266 BTC | −0.31% | 408.68 K | +62.40% | 0.001271 BTC | 0.001263 BTC | 468 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001267 BTC | −0.24% | 337.004 K | −24.97% | 0.001272 BTC | 0.001263 BTC | 609 | Bán Mạnh |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.07 USD | −0.38% | 326.587 K | −16.10% | 81.73 USD | 81.07 USD | 560 | Bán |
LTCEURLitecoin / Euro | EXMO | 75.50 EUR | −0.44% | 310.582 K | −4.93% | 76.08 EUR | 75.42 EUR | 452 | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 75.27 EUR | −0.46% | 259.49 K | +13.38% | 75.91 EUR | 75.27 EUR | 379 | Bán |
LTCUSDTLITECOIN / TETHER | COINEX | 81.02 USDT | −0.36% | 238.726 K | +5.10% | 81.68 USDT | 81.02 USDT | 515 | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 81.241 USD | −0.42% | 228.92 K | −38.74% | 81.929 USD | 81.241 USD | 66 | Bán |
LTCEURLitecoin / Euro | BINANCE | 75.37 EUR | −0.36% | 177.193 K | +52.83% | 75.88 EUR | 75.33 EUR | 326 | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2620 TRY | −0.68% | 163.732 K | −14.59% | 2643 TRY | 2619 TRY | 123 | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.14292 USDT | −0.34% | 154.629 K | −9.55% | 81.60617 USDT | 81.14292 USDT | 44 | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 64.68 GBP | −0.31% | 136.293 K | +6.76% | 65.14 GBP | 64.65 GBP | 251 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3622.69 UAH | −0.40% | 123.17 K | −9.83% | 3644.89 UAH | 3620.53 UAH | 144 | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.150 USDT | −0.23% | 118.257 K | −48.72% | 81.650 USDT | 80.920 USDT | 183 | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126576 BTC | −0.36% | 104.464 K | −12.29% | 0.00126890 BTC | 0.00126525 BTC | 21 | Bán Mạnh |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.25 USD | −0.14% | 97.471 K | −16.71% | 81.67 USD | 81.17 USD | 344 | Bán |
LTCEURLitecoin / Euro | WHITEBIT | 75.44 EUR | −0.25% | 95.073 K | −36.71% | 75.48 EUR | 75.21 EUR | 129 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 64.69959 GBP | −0.37% | 90.419 K | −3.21% | 65.11410 GBP | 64.69958 GBP | 147 | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2633 TRY | −0.53% | 55.085 K | −17.82% | 2653 TRY | 2632 TRY | 87 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001268 BTC | −0.08% | 46.422 K | −32.81% | 0.001272 BTC | 0.001264 BTC | 62 | Bán Mạnh |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1369 BNB | −0.44% | 46.417 K | +103.64% | 0.1375 BNB | 0.1368 BNB | 101 | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001266 BTC | −0.31% | 43.869 K | −45.48% | 0.001270 BTC | 0.001265 BTC | 44 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001265 BTC | −0.46% | 42.835 K | −15.97% | 0.001271 BTC | 0.001264 BTC | 28 | Bán Mạnh |
LTCBRLLitecoin / BRL | BINANCE | 414.4 BRL | −0.36% | 39.977 K | −2.46% | 416.8 BRL | 414.4 BRL | 53 | Bán |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.35 USDT | −0.16% | 39.174 K | −57.56% | 81.68 USDT | 81.16 USDT | 38 | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.92 USD | −0.18% | 38.769 K | −33.33% | 82.38 USD | 81.77 USD | 59 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126680 BTC | −0.17% | 35.343 K | +31.24% | 0.00127100 BTC | 0.00126572 BTC | 36 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | HTX | 0.001266 BTC | +0.32% | 34.397 K | +19.03% | 0.001305 BTC | 0.001260 BTC | 319 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012661 BTC | −0.34% | 34.2 K | +66.41% | 0.0012708 BTC | 0.0012642 BTC | 26 | Bán Mạnh |
LTCUSDLitecoin / US Dollar | HITBTC | 81.1346254 USD | −0.32% | 33.435 K | +65.19% | 81.7379696 USD | 81.1346254 USD | 23 | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001266 BTC | −0.31% | 33.231 K | +45.50% | 0.001271 BTC | 0.001264 BTC | 87 | Bán Mạnh |
LTCUSDCLitecoin / USDC | MEXC | 81.304 USDC | −0.28% | 31.219 K | −14.01% | 81.902 USDC | 80.974 USDC | 42 | Bán |
LTCUSTLitecoin / UST | BITFINEX | 81.04700000 USDT | −0.29% | 24.73 K | −55.04% | 81.64900000 USDT | 81.04700000 USDT | 16 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126822 BTC | −0.29% | 23.805 K | −7.59% | 0.00128125 BTC | 0.00126278 BTC | 52 | Bán Mạnh |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02590 ETH | −0.19% | 18.877 K | +167.69% | 0.02590 ETH | 0.02580 ETH | 70 | Bán Mạnh |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.79 GBP | −0.18% | 12.024 K | +17.92% | 64.80 GBP | 64.79 GBP | 3 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.16 USDC | −0.54% | 12.014 K | +92.27% | 81.72 USDC | 81.16 USDC | 25 | Bán |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.92 AUD | −0.21% | 11.552 K | +7.29% | 123.67 AUD | 122.92 AUD | 25 | Bán |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.41 USDC | +0.21% | 9.28 K | +20.42% | 81.91 USDC | 80.93 USDC | 12 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −0.20% | 8.168 K | −37.93% | 0.00127 BTC | 0.00127 BTC | 0 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025760 ETH | −0.48% | 7.158 K | +49.58% | 0.025918 ETH | 0.025760 ETH | 7 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001265 BTC | +0.24% | 5.076 K | −31.53% | 0.001317 BTC | 0.001265 BTC | 37 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001267 BTC | −1.32% | 4.2 K | +50.52% | 0.001283 BTC | 0.001264 BTC | 52 | Bán Mạnh |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.793435 USD | −1.32% | 3.77 K | +42.57% | 82.098452 USD | 80.793435 USD | 52 | Bán |
LTCETHLitecoin / Ethereum | GEMINI | 0.02568 ETH | +0.59% | 1.619 K | −44.10% | 0.02568 ETH | 0.02568 ETH | 0 | Bán Mạnh |
LTCETHLitecoin / Ethereum | HITBTC | 0.025873 ETH | −0.39% | 1.019 K | +689.17% | 0.025877 ETH | 0.025873 ETH | 0 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.325 USDC | −0.06% | 75 | −90.21% | 81.435 USDC | 81.285 USDC | 0 | Bán |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | +0.10% | 54 | +186.97% | 12498 JPY | 12497 JPY | 0 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Bán |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Bán |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Bán Mạnh |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Mua |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Bán |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.630 AUDT | −0.09% | 0 | — | 123.840 AUDT | 122.240 AUDT | 592 | Bán |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.04 TUSD | −0.49% | 0 | — | 81.55 TUSD | 81.04 TUSD | 36 | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.834 KCS | −0.77% | 0 | — | 7.856 KCS | 7.834 KCS | 1 | Bán |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Bán |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.06 FDUSD | −0.37% | 0 | — | 81.70 FDUSD | 81.04 FDUSD | 343 | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.08 USDT | −0.30% | — | — | 81.72 USDT | 81.08 USDT | 16.756 K | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.01 USDT | −0.34% | — | — | 81.70 USDT | 80.99 USDT | 26.218 K | Bán |