Sàn giao dịch Litecoin
Nhận tỷ giá tiền điện tử Litecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaLTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 127.16 USDT | −4.39% | 1.47 B | −17.22% | 134.73 USDT | 121.31 USDT | 6.62 M | Mua |
| LTCUSDTLitecoin / TetherUS | Binance | 126.84 USDT | −4.56% | 443.35 M | −9.64% | 134.58 USDT | 121.42 USDT | 1.98 M | Mua |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 126.45 USDT | −4.86% | 199.97 M | −42.53% | 134.57 USDT | 121.49 USDT | 794.29 K | Mua |
 LTCUSDLitecoin / US Dollar |  Coinbase | 126.86 USD | −4.54% | 166.18 M | +2.82% | 134.62 USD | 121.53 USD | 739.25 K | Mua |
| LTCUSDTLitecoin / USDT |  MEXC | 126.81 USDT | −4.52% | 108.81 M | −23.46% | 134.60 USDT | 120.10 USDT | 526.51 K | Mua |
| LTCUSDTLitecoin / Tether USD |  HTX | 126.81 USDT | +0.29% | 44.12 M | +5.72% | 130.05 USDT | 126.34 USDT | 23.24 K | Mua |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 126.95 USDC | −4.63% | 31.53 M | −28.36% | 134.80 USDC | 121.40 USDC | 140.14 K | Mua |
 LTCBTCLitecoin / Bitcoin | Binance | 0.001337 BTC | −3.60% | 30.32 M | −10.62% | 0.001416 BTC | 0.001287 BTC | 132.83 K | Mua |
| LTCUSDLitecoin / US Dollar | Binance | 127.284593 USD | −4.21% | 30.02 M | −11.15% | 134.635176 USD | 121.629020 USD | 132.82 K | Mua |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 127.02 USDT | −4.40% | 27.49 M | −10.08% | 135.84 USDT | 121.58 USDT | 114.87 K | Mua |
| LTCUSDTLitecoin / Tether |  KuCoin | 127.040 USDT | −4.38% | 24.59 M | +0.66% | 134.535 USDT | 121.409 USDT | 100.81 K | Mua |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 127.20 USD | −4.30% | 22.51 M | −14.31% | 134.48 USD | 121.45 USD | 73.57 K | Mua |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0.001337 BTC | −3.60% | 18.89 M | +22.41% | 0.001416 BTC | 0.001288 BTC | 81.38 K | Mua |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 127.575 USDT | −4.00% | 17.22 M | −5.19% | 134.575 USDT | 122.323 USDT | 86.65 K | Mua |
| LTCUSDTLitecoin / Tether |  Crypto.com | 126.926 USDT | −4.51% | 15.89 M | −2.03% | 134.522 USDT | 121.408 USDT | 91.71 K | Mua |
 LTCEURLitecoin / Euro | Coinbase | 120.84 EUR | −4.50% | 12.7 M | +47.19% | 127.93 EUR | 115.50 EUR | 65.18 K | Mua |
| LTCUSDLitecoin / USD | Crypto.com | 126.927 USD | −4.52% | 12.62 M | −16.90% | 134.569 USD | 121.426 USD | 69.58 K | Mua |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 127.18 USD | −4.30% | 9.39 M | −4.12% | 134.61 USD | 121.74 USD | 43.55 K | Mua |
| LTCUSDLitecoin / Dollar |  Bitfinex | 127.330 USD | −4.07% | 9.16 M | −15.39% | 134.570 USD | 121.640 USD | 29.47 K | Mua |
| LTCUSDCLitecoin / USD Coin | Binance | 127.16 USDC | −4.34% | 9.08 M | −11.36% | 134.63 USDC | 120.51 USDC | 32.39 K | Mua |
| LTCEURLitecoin / Euro | Kraken | 120.68 EUR | −4.57% | 9.01 M | −32.47% | 127.84 EUR | 115.44 EUR | 26.29 K | Mua |
 LTCTRYLitecoin / Turkish Lira | Binance | 4,427 TRY | −4.14% | 8.54 M | −33.80% | 4,685 TRY | 4,240 TRY | 27.89 K | Mua |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 127.27 USD | −4.83% | 5.77 M | −38.74% | 135.50 USD | 122.41 USD | 26.89 K | Mua |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001336 BTC | −3.61% | 4.92 M | −51.62% | 0.001415 BTC | 0.001298 BTC | 20.62 K | Mua |
 LTCETHLitecoin / Ethereum | Binance | 0.03576 ETH | −1.92% | 4.53 M | +32.63% | 0.03727 ETH | 0.03457 ETH | 16.59 K | Mua |
| LTCEURLitecoin / Euro | Bitstamp | 121.01 EUR | −4.27% | 4.21 M | −6.97% | 127.80 EUR | 115.50 EUR | 14.9 K | Mua |
| LTCUSDTLitecoin / Tether USD | Kraken | 127.19363 USDT | −4.25% | 4.14 M | +19.98% | 134.43108 USDT | 121.55555 USDT | 7.51 K | Mua |
| LTCUSDTLitecoin / Tether |  HitBTC | 126.9722 USDT | −4.50% | 3.89 M | −4.40% | 134.5000 USDT | 121.5060 USDT | 18.74 K | Mua |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 127.20 USD | −4.23% | 2.95 M | −15.63% | 134.43 USD | 121.58 USD | 13.72 K | Mua |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 4,408 TRY | −4.69% | 2.93 M | −23.77% | 4,685 TRY | 4,239 TRY | 13.52 K | Mua |
| LTCEURLitecoin / Euro | WhiteBIT | 120.69 EUR | −4.68% | 2.48 M | −49.85% | 128.05 EUR | 116.35 EUR | 11.55 K | Mua |
| LTCBTCLitecoin / Bitcoin | Kraken | 0.001337 BTC | −3.47% | 2.2 M | −24.92% | 0.001415 BTC | 0.001292 BTC | 9.31 K | Mua |
| LTCUSTLitecoin / UST | Bitfinex | 127.15000000 USDT | −4.40% | 2.16 M | −25.27% | 134.37000000 USDT | 121.51000000 USDT | 8.98 K | Mua |
| LTCEURLitecoin / Euro | Binance | 120.91 EUR | −4.20% | 2.04 M | −4.39% | 127.98 EUR | 115.48 EUR | 8.81 K | Mua |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.001335 BTC | −3.61% | 2.04 M | +69.25% | 0.001416 BTC | 0.001289 BTC | 7.45 K | Mua |
 LTCBNBLitecoin / Binance Coin | Binance | 0.1942 BNB | −5.18% | 1.78 M | −44.97% | 0.2080 BNB | 0.1933 BNB | 5.8 K | Mua |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001337 BTC | −4.40% | 1.48 M | −44.25% | 0.001415 BTC | 0.001292 BTC | 5.73 K | Mua |
 LTCGBPLitecoin / British Pound | Coinbase | 100.29 GBP | −4.86% | 1.15 M | +27.72% | 106.10 GBP | 95.62 GBP | 6.4 K | Mua |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00133490 BTC | −3.65% | 1.01 M | −13.68% | 0.00142065 BTC | 0.00129497 BTC | 4.65 K | Mua |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 126.705 USDC | −4.76% | 917.92 K | −1.42% | 134.420 USDC | 121.652 USDC | 1.84 K | Mua |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00132910 BTC | −4.09% | 854.36 K | −16.88% | 0.00141836 BTC | 0.00129340 BTC | 2.42 K | Mua |
| LTCETHLitecoin / Ethereum | Kraken | 0.03576 ETH | −1.81% | 761.77 K | +19.32% | 0.03732 ETH | 0.03463 ETH | 2.68 K | Mua |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001336 BTC | +1.29% | 664.03 K | −2.43% | 0.001363 BTC | 0.001294 BTC | 1.01 K | Mua |
 LTCBRLLitecoin / BRL | Binance | 774.3 BRL | −4.12% | 626.61 K | −34.49% | 817.7 BRL | 746.5 BRL | 2.04 K | Mua |
| LTCUSDTLitecoin / TetherUS | Binance.US | 126.90 USDT | −4.27% | 576.8 K | −53.57% | 136.47 USDT | 121.51 USDT | 2.17 K | Mua |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0.0013336 BTC | −3.81% | 576.28 K | +51.44% | 0.0014148 BTC | 0.0012915 BTC | 2.45 K | Mua |
| LTCUSDLitecoin / US Dollar | HitBTC | 127.4124768 USD | −4.09% | 559.31 K | +49.09% | 134.5017792 USD | 122.2931935 USD | 2.45 K | Mua |
| LTCBRLLITECOIN / BRAZILIAN REAIS | — | 779.059 BRL | −3.65% | 540.78 K | +82.96% | 815.477 BRL | 742.873 BRL | 1.58 K | Mua |
| LTCGBPLitecoin / British Pound | Kraken | 100.24272 GBP | −4.40% | 536.72 K | +3.07% | 106.10000 GBP | 96.06374 GBP | 2.62 K | Mua |
| LTCUSDCLitecoin / USD Coin | KuCoin | 127.14 USDC | −4.45% | 536.09 K | +0.28% | 134.50 USDC | 121.57 USDC | 2.49 K | Mua |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 5,459.71 UAH | −4.65% | 516.33 K | −10.11% | 5,801.62 UAH | 5,255.61 UAH | 2.23 K | Mua |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0013356 BTC | −3.57% | 491.33 K | +84.61% | 0.0014157 BTC | 0.0012918 BTC | 3.1 K | Mua |
 LTCSGDLITECOIN / SINGAPORE DOLLAR |  Tokenize | 170.7000 SGD | −4.27% | 478.32 K | +10.95% | 180.3400 SGD | 163.1100 SGD | 488.02 K | Mua |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 126.8700 USD | −4.32% | 472.56 K | +12.90% | 134.1000 USD | 121.2400 USD | 357.2 K | Mua |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0356885 ETH | −1.92% | 389.43 K | +110.19% | 0.0371955 ETH | 0.0345607 ETH | 65 | Mua |
 LTCMXNLITECOIN / MEXICAN PESOS | — | 2,580.4 MXN | −4.96% | 380.29 K | −54.69% | 2,742.5 MXN | 2,490.8 MXN | 1.13 K | Mua |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00132900 BTC | −3.82% | 362.47 K | +6.12% | 0.00141175 BTC | 0.00128513 BTC | 3 | Mua |
| LTCBTCLitecoin / BTC | MEXC | 0.0013397 BTC | −3.48% | 360.71 K | +2.07% | 0.0014155 BTC | 0.0012913 BTC | 1.52 K | Mua |
| LTCETHLitecoin / Ethereum | KuCoin | 0.035759 ETH | −1.79% | 280.34 K | −25.38% | 0.037274 ETH | 0.034596 ETH | 698 | Mua |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 126.91 USDT | −5.05% | 271.79 K | −3.74% | 134.69 USDT | 124.11 USDT | 1.51 K | Mua |
 LTCAUDLitecoin / Australian Dollar | Kraken | 195.49 AUD | −4.57% | 254.35 K | +13.82% | 206.95 AUD | 189.56 AUD | 1.36 K | Mua |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 126.99 USDC | −4.88% | 215.34 K | −44.39% | 134.26 USDC | 122.03 USDC | 670 | Mua |
| LTCBTCLitecoin / Bitcoin | Gemini | 0.00134 BTC | −3.63% | 201.45 K | −39.63% | 0.00141 BTC | 0.00129 BTC | 615 | Mua |
| LTCETHLitecoin / Ethereum | Gemini | 0.03579 ETH | −2.16% | 171.02 K | −27.77% | 0.03723 ETH | 0.03475 ETH | 542 | Mua |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0.001337 BTC | −3.60% | 170.67 K | −25.58% | 0.001410 BTC | 0.001290 BTC | 587 | Mua |
| LTCUSDCLitecoin / USDC | MEXC | 127.004 USDC | −4.51% | 121.93 K | −28.28% | 134.792 USDC | 121.792 USDC | 490 | Mua |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0.001348 BTC | −3.92% | 47.38 K | −3.64% | 0.001428 BTC | 0.001303 BTC | 132 | Mua |
| LTCUSDLitecoin / US Dollar | Poloniex | 128.218579 USD | −4.51% | 44.12 K | −4.66% | 137.267485 USD | 122.125559 USD | 132 | Mua |
| LTCUSDCLitecoin / USD Coin | Poloniex | 128.82 USDC | −2.95% | 31.11 K | +2,130.80% | 133.70 USDC | 123.22 USDC | 212 | Mua |
 LTCJPYLitecoin / Japanese Yen | Kraken | 19,301 JPY | −3.10% | 4.79 K | +33.97% | 19,850 JPY | 18,313 JPY | 9 | Mua |
| LTCETHLitecoin / Ethereum | HitBTC | 0.035688 ETH | −2.19% | 3.91 K | −90.55% | 0.037129 ETH | 0.034721 ETH | 12 | Mua |
| LTCUSDCLitecoin / USD Coin | HitBTC | 127.050 USDC | −4.47% | 2.29 K | −35.01% | 134.284 USDC | 122.335 USDC | 9 | Mua |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.242800 BCH | −1.98% | 1.16 K | −43.59% | 0.247700 BCH | 0.230900 BCH | 0 | Mua |
 LTCDAILitecoin / Dai | HitBTC | 122.5753 DAI | −10.32% | 78 | +251.40% | 132.2190 DAI | 122.5753 DAI | 1 | Mua |
 LTCEOSLitecoin / EOS | HitBTC | 113.1013 EOS | −7.63% | 1 | −20.11% | 114.5536 EOS | 111.0313 EOS | 0 | Bán |
 LTCHITLitecoin / HitBTC Token | HitBTC | 498.20 HIT | +16.04% | 0 | +444.15% | 498.20 HIT | 445.55 HIT | 0 | Sức mua mạnh |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 129.8906 TUSD | −5.65% | 0 | — | 129.8906 TUSD | 129.8906 TUSD | 0 | Mua |
 LTCUSDDLitecoin / USDD | Poloniex | 124.00 USDD | −8.82% | 0 | — | 133.85 USDD | 124.00 USDD | 17 | Mua |
 LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | Sức mua mạnh |
 LTCFDUSDLitecoin / FDUSD | Binance | 127.47 FDUSD | −4.27% | 0 | — | 134.78 FDUSD | 121.66 FDUSD | 28.6 K | Mua |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 10.383 KCS | −2.42% | 0 | — | 10.713 KCS | 9.994 KCS | 215 | Mua |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 127.430000 GUSD | −6.49% | 0 | — | 134.380000 GUSD | 122.180000 GUSD | 899 | Mua |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 127.23 USDT | −4.25% | — | — | 134.68 USDT | 121.41 USDT | 7.72 M | Mua |
| LTCUSDTLITECOIN / TETHER | WOO X | 126.93 USDT | −4.48% | — | — | 134.54 USDT | 121.36 USDT | 742.32 K | Mua |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 127.24 USDT | −4.33% | — | — | 134.69 USDT | 121.49 USDT | 353.04 K | Mua |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 126.88 USDT | −4.64% | — | — | 134.71 USDT | 121.46 USDT | 2.46 M | Mua |