Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.16 USDT | +0.39% | 251.455 M | −33.82% | 85.32 USDT | 83.75 USDT | 550.945 K | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.21 USDT | +0.39% | 50.19 M | −44.02% | 85.36 USDT | 83.81 USDT | 93.46 K | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 84.21 USDT | −0.54% | 17.46 M | −25.21% | 85.35 USDT | 83.18 USDT | 123.214 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.15 USD | +0.39% | 16.971 M | −39.51% | 85.32 USD | 83.75 USD | 43.069 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.252 USDT | +0.43% | 9.03 M | −14.85% | 85.334 USDT | 83.849 USDT | 17.535 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001319 BTC | −0.15% | 3.994 M | −46.12% | 0.001332 BTC | 0.001317 BTC | 8.797 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.12 USDC | +0.43% | 3.935 M | −48.46% | 85.29 USDC | 83.72 USDC | 9.529 K | Bán Mạnh |
LTCUSDLitecoin / US Dollar | BINANCE | 84.161048 USD | +0.40% | 3.889 M | −47.12% | 85.344513 USD | 83.805031 USD | 8.796 K | Bán |
LTCUSDTLitecoin / Tether | KUCOIN | 84.195 USDT | +0.38% | 3.482 M | −61.09% | 85.360 USDT | 83.828 USDT | 8.3 K | Bán |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.12 USD | +0.36% | 2.391 M | −39.98% | 85.26 USD | 83.80 USD | 4.024 K | Bán |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.18 USDT | +0.39% | 2.323 M | −51.62% | 85.33 USDT | 83.79 USDT | 3.916 K | Bán |
LTCEURLitecoin / Euro | COINBASE | 78.63 EUR | +0.20% | 1.773 M | −12.07% | 79.75 EUR | 78.41 EUR | 4.116 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 84.21 USDT | +0.41% | 1.457 M | −45.81% | 85.36 USDT | 83.82 USDT | 2.745 K | Bán |
LTCEURLitecoin / Euro | KRAKEN | 78.64 EUR | +0.20% | 1.124 M | −44.54% | 79.78 EUR | 78.45 EUR | 2.362 K | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 84.2113 USDT | +0.41% | 894.517 K | −39.42% | 85.3085 USDT | 83.8521 USDT | 2.196 K | Bán |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.16 USD | +0.37% | 888.963 K | −60.81% | 85.33 USD | 83.82 USD | 1.644 K | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 90.56 USD | +0.79% | 559.029 K | −1.83% | 90.58 USD | 89.68 USD | 1.448 K | Theo dõi |
LTCUSDTLITECOIN / TETHER | COINEX | 84.16 USDT | +0.35% | 530.177 K | −11.95% | 85.35 USDT | 83.83 USDT | 629 | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131875 BTC | −0.12% | 489.425 K | −45.75% | 0.00133052 BTC | 0.00131727 BTC | 555 | Bán |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001317 BTC | −0.45% | 455.437 K | −46.43% | 0.001331 BTC | 0.001317 BTC | 726 | Bán |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001318 BTC | −0.45% | 445.9 K | −68.11% | 0.001331 BTC | 0.001318 BTC | 891 | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02544 ETH | −1.28% | 445.381 K | −34.59% | 0.02589 ETH | 0.02539 ETH | 1.256 K | Bán Mạnh |
LTCUSDLitecoin / Dollar | BITFINEX | 84.312 USD | +0.34% | 435.656 K | −28.40% | 85.519 USD | 83.982 USD | 325 | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 66.45 GBP | +0.09% | 397.439 K | +73.84% | 67.45 GBP | 65.71 GBP | 920 | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 78.70 EUR | +0.23% | 346.554 K | −60.28% | 79.76 EUR | 78.44 EUR | 411 | Bán |
LTCEURLitecoin / Euro | EXMO | 78.96 EUR | +0.47% | 344.253 K | +0.38% | 79.86 EUR | 78.59 EUR | 984 | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.250 USDT | +0.29% | 226.118 K | −48.76% | 85.330 USDT | 83.700 USDT | 332 | Bán |
LTCEURLitecoin / Euro | BINANCE | 78.82 EUR | +0.32% | 219.861 K | −39.12% | 79.93 EUR | 78.52 EUR | 494 | Bán |
LTCEURLitecoin / Euro | WHITEBIT | 78.65 EUR | +0.29% | 209.641 K | −41.83% | 79.43 EUR | 78.20 EUR | 278 | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2745 TRY | +0.11% | 200.996 K | −60.20% | 2784 TRY | 2740 TRY | 166 | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.15976 USDT | +0.18% | 175.735 K | −74.50% | 85.23627 USDT | 83.84545 USDT | 104 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3756.04 UAH | +0.39% | 171.747 K | −35.29% | 3811.56 UAH | 3735.73 UAH | 324 | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.06 USD | +0.06% | 125.133 K | −76.36% | 85.19 USD | 83.81 USD | 158 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 67.26954 GBP | +0.14% | 123.852 K | −37.31% | 68.15581 GBP | 66.92052 GBP | 287 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.16 USDC | +0.37% | 105.309 K | −74.30% | 85.18 USDC | 83.83 USDC | 266 | Mua |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2755 TRY | +0.04% | 97.454 K | −51.09% | 2795 TRY | 2745 TRY | 306 | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.80 USD | +0.12% | 89.855 K | −73.08% | 85.86 USD | 84.55 USD | 107 | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001319 BTC | −0.30% | 86.79 K | −52.63% | 0.001332 BTC | 0.001318 BTC | 166 | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001319 BTC | −0.30% | 81.469 K | −48.34% | 0.001330 BTC | 0.001318 BTC | 28 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001321 BTC | 0.00% | 57.73 K | −60.92% | 0.001334 BTC | 0.001317 BTC | 248 | Theo dõi |
LTCBRLLitecoin / BRL | BINANCE | 434.5 BRL | +0.35% | 57.387 K | −50.42% | 439.7 BRL | 432.5 BRL | 80 | Bán |
LTCUSTLitecoin / UST | BITFINEX | 84.18000000 USDT | +0.24% | 52.949 K | −79.52% | 85.28800000 USDT | 83.95600000 USDT | 34 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.21 USDC | +0.25% | 50.967 K | −27.19% | 85.20 USDC | 84.21 USDC | 89 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131913 BTC | −0.11% | 43.168 K | −47.33% | 0.00133090 BTC | 0.00131765 BTC | 48 | Bán |
LTCUSDCLitecoin / USDC | MEXC | 84.412 USDC | +0.35% | 42.674 K | +6.63% | 85.063 USDC | 83.708 USDC | 94 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013183 BTC | −0.26% | 36.365 K | −49.65% | 0.0013309 BTC | 0.0013172 BTC | 73 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 84.1161652 USD | +0.11% | 35.24 K | −50.24% | 85.3160474 USD | 83.8790359 USD | 73 | Bán |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1402 BNB | −0.36% | 35.099 K | −60.35% | 0.1419 BNB | 0.1401 BNB | 38 | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001318 BTC | −1.49% | 34.839 K | −81.05% | 0.001393 BTC | 0.001318 BTC | 326 | Bán |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.13 USDT | +0.26% | 34.326 K | −73.29% | 85.30 USDT | 83.89 USDT | 50 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131999 BTC | −0.13% | 24.312 K | −33.55% | 0.00133247 BTC | 0.00131656 BTC | 61 | Theo dõi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.19 AUD | +0.20% | 22.938 K | −62.50% | 130.18 AUD | 128.76 AUD | 38 | Bán |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.41 GBP | +0.58% | 22.736 K | −35.41% | 67.41 GBP | 67.13 GBP | 5 | Bán |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001318 BTC | −0.33% | 22.588 K | −81.74% | 0.001330 BTC | 0.001318 BTC | 6 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025474 ETH | −1.07% | 22.205 K | −60.91% | 0.025890 ETH | 0.025450 ETH | 6 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001319 BTC | −0.68% | 18.013 K | +64.03% | 0.001329 BTC | 0.001319 BTC | 14 | Bán |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02555 ETH | −0.89% | 16.728 K | −91.59% | 0.02590 ETH | 0.02553 ETH | 6 | Bán Mạnh |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.28 USDC | +0.17% | 13.936 K | +16.21% | 85.48 USDC | 83.73 USDC | 22 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −0.69% | 8.173 K | −46.30% | 0.00133 BTC | 0.00132 BTC | 6 | Bán |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Mua |
LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | Bán Mạnh |
LTCETHLitecoin / Ethereum | HITBTC | 0.025441 ETH | −1.10% | 455 | −34.20% | 0.025730 ETH | 0.025441 ETH | 0 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Mua |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.125 USDC | +0.44% | 147 | −64.67% | 85.275 USDC | 84.095 USDC | 0 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Bán |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Mua |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Bán |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Mua |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Mua |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.110 AUDT | +0.15% | 0 | — | 131.040 AUDT | 128.460 AUDT | 1.713 K | Bán |
LTCUSDDLitecoin / USDD | POLONIEX | 86.49 USDD | +1.32% | 0 | — | 86.49 USDD | 85.35 USDD | 16 | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.317 KCS | −0.74% | 0 | — | 8.427 KCS | 8.317 KCS | 4 | Bán |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.20 TUSD | +0.50% | 0 | — | 85.29 TUSD | 84.13 TUSD | 5 | Bán |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.22 FDUSD | +0.32% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.198 K | Bán |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.17 USDT | +0.39% | — | — | 85.34 USDT | 83.78 USDT | 96.54 K | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.20 USDT | +0.37% | — | — | 85.39 USDT | 83.83 USDT | 38.766 K | Bán |