Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.79 USDT | −0.02% | 148.537 M | +2.08% | 81.90 USDT | 81.75 USDT | 9.362 K | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.86 USDT | 0.00% | 34.557 M | +9.33% | 81.94 USDT | 81.79 USDT | 1.64 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.863 USDT | +0.03% | 12.52 M | +3.91% | 81.952 USDT | 81.786 USDT | 504 | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 81.84 USDT | −0.07% | 10.713 M | −48.61% | 82.59 USDT | 81.35 USDT | 67.927 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.92 USD | +0.01% | 10.315 M | −5.97% | 82.00 USD | 81.84 USD | 447 | Bán |
LTCUSDLitecoin / US Dollar | BINANCE | 81.948224 USD | +0.05% | 3.375 M | +32.77% | 81.993525 USD | 81.828307 USD | 72 | Bán |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.83 USDT | +0.01% | 3.299 M | −26.61% | 81.94 USDT | 81.78 USDT | 83 | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001303 BTC | +0.15% | 3.271 M | +29.14% | 0.001304 BTC | 0.001301 BTC | 72 | Bán Mạnh |
LTCUSDTLitecoin / Tether | KUCOIN | 81.856 USDT | −0.01% | 2.878 M | +3.30% | 81.948 USDT | 81.811 USDT | 172 | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.87 USDC | 0.00% | 1.904 M | +11.53% | 81.92 USDC | 81.80 USDC | 63 | Bán |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.89 USD | −0.04% | 1.764 M | +30.82% | 81.99 USD | 81.89 USD | 8 | Bán |
LTCUSDTLitecoin / USDT | MEXC | 81.85 USDT | −0.01% | 1.411 M | −36.43% | 81.94 USDT | 81.80 USDT | 48 | Bán |
LTCEURLitecoin / Euro | KRAKEN | 76.14 EUR | +0.01% | 1.384 M | +28.63% | 76.22 EUR | 76.10 EUR | 76 | Bán |
LTCEURLitecoin / Euro | COINBASE | 76.13 EUR | −0.03% | 825.827 K | −28.20% | 76.24 EUR | 76.13 EUR | 13 | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 81.8727 USDT | +0.05% | 724.64 K | −18.48% | 81.9032 USDT | 81.8269 USDT | 2 | Bán |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.88 USD | −0.04% | 720.239 K | −2.27% | 82.00 USD | 81.84 USD | 19 | Bán |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001303 BTC | +0.08% | 619.657 K | −14.65% | 0.001303 BTC | 0.001302 BTC | 17 | Bán |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001302 BTC | −3.91% | 570.483 K | +123.01% | 0.001361 BTC | 0.001298 BTC | 7.269 K | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 86.96 USD | −0.23% | 510.289 K | −1.97% | 87.11 USD | 86.64 USD | 26 | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001302 BTC | −3.91% | 506.323 K | +579.87% | 0.001362 BTC | 0.001297 BTC | 6.467 K | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 81.898 USD | −0.12% | 486.384 K | +221.00% | 82.000 USD | 81.898 USD | 530 | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 76.14 EUR | −0.01% | 430.14 K | +6.13% | 76.22 EUR | 76.12 EUR | 7 | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02640 ETH | −0.11% | 415.086 K | +34.45% | 0.02640 ETH | 0.02640 ETH | 17 | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00130300 BTC | −3.97% | 322.591 K | −26.19% | 0.00136075 BTC | 0.00129848 BTC | 4.09 K | Bán |
LTCEURLitecoin / Euro | EXMO | 76.34 EUR | −0.02% | 315.702 K | +0.57% | 76.36 EUR | 76.30 EUR | 13 | Bán |
LTCUSDTLITECOIN / TETHER | COINEX | 81.84 USDT | +0.01% | 288.739 K | −4.28% | 81.90 USDT | 81.80 USDT | 10 | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.78029 USDT | −0.09% | 249.901 K | +80.69% | 81.82174 USDT | 81.78029 USDT | 0 | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 65.33 GBP | +0.11% | 247.403 K | +11.50% | 65.33 GBP | 65.32 GBP | 1 | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.91 USD | +2.16% | 241.374 K | +85.94% | 82.62 USD | 79.33 USD | 2.965 K | Bán |
LTCEURLitecoin / Euro | WHITEBIT | 76.07 EUR | +1.67% | 224.587 K | −28.11% | 76.79 EUR | 74.01 EUR | 2.774 K | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2657 TRY | +0.04% | 202.307 K | −23.71% | 2658 TRY | 2656 TRY | 3 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.95 USDC | +0.10% | 184.482 K | −54.24% | 81.95 USDC | 81.87 USDC | 35 | Mua |
LTCEURLitecoin / Euro | BINANCE | 76.13 EUR | −0.04% | 180.352 K | −3.75% | 76.13 EUR | 76.13 EUR | 9 | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 65.31496 GBP | −0.02% | 176.975 K | +6.27% | 65.31909 GBP | 65.31496 GBP | 6 | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001306 BTC | −1.80% | 160.403 K | −19.93% | 0.001325 BTC | 0.001300 BTC | 288 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3657.66 UAH | +0.12% | 153.357 K | −28.75% | 3657.66 UAH | 3657.66 UAH | 0 | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.820 USDT | +0.18% | 126.602 K | −18.44% | 81.820 USDT | 81.660 USDT | 6 | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2661 TRY | 0.00% | 100.14 K | −15.29% | 2664 TRY | 2661 TRY | 8 | Bán |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.79 USDT | −0.22% | 69.567 K | +1.60% | 81.94 USDT | 81.79 USDT | 0 | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.42 USD | +1.90% | 68.12 K | −30.29% | 83.09 USD | 80.01 USD | 836 | Bán |
LTCBRLLitecoin / BRL | BINANCE | 418.1 BRL | −0.05% | 50.837 K | −24.39% | 418.1 BRL | 418.1 BRL | 21 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001304 BTC | +0.23% | 45.091 K | +3.89% | 0.001306 BTC | 0.001301 BTC | 2 | Bán Mạnh |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | −0.29% | 42.065 K | +34.93% | 0.1393 BNB | 0.1393 BNB | 3 | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001303 BTC | 0.00% | 41.923 K | −18.42% | 0.001303 BTC | 0.001303 BTC | 0 | Bán Mạnh |
LTCUSDCLitecoin / USDC | MEXC | 81.951 USDC | −0.14% | 39.362 K | −1.45% | 82.092 USDC | 81.951 USDC | 1 | Bán |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.50 GBP | +2.33% | 33.745 K | −57.99% | 65.92 GBP | 63.34 GBP | 418 | Bán |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001303 BTC | 0.00% | 33.048 K | +52.86% | 0.001303 BTC | 0.001303 BTC | 0 | Bán |
LTCUSTLitecoin / UST | BITFINEX | 81.83100000 USDT | −0.16% | 30.913 K | −35.29% | 81.84800000 USDT | 81.79800000 USDT | 60 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00130379 BTC | +0.09% | 28.818 K | +56.09% | 0.00130379 BTC | 0.00129944 BTC | 0 | Bán |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.50 AUD | +1.70% | 26.443 K | +17.91% | 125.00 AUD | 121.06 AUD | 328 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130476 BTC | +0.02% | 23.989 K | −29.48% | 0.00130476 BTC | 0.00130441 BTC | 1 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.02 USDC | +2.42% | 19.91 K | +11.49% | 82.58 USDC | 79.36 USDC | 247 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 81.8870812 USD | −0.08% | 16.492 K | −63.13% | 81.9008831 USD | 81.8870812 USD | 0 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013024 BTC | −0.02% | 16.409 K | −64.37% | 0.0013024 BTC | 0.0013014 BTC | 0 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001304 BTC | −3.34% | 14.122 K | −10.31% | 0.001368 BTC | 0.001302 BTC | 122 | Bán |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02641 ETH | 0.00% | 9.548 K | −64.87% | 0.02641 ETH | 0.02641 ETH | 0 | Bán |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.05 USDC | +0.28% | 8.319 K | +9.84% | 82.14 USDC | 82.05 USDC | 0 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001304 BTC | −3.69% | 7.822 K | +52.19% | 0.001354 BTC | 0.001304 BTC | 88 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.849081 USD | +1.74% | 7.805 K | +58.64% | 82.407908 USD | 79.813362 USD | 88 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −4.75% | 6.299 K | −75.18% | 0.00136 BTC | 0.00129 BTC | 81 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026428 ETH | −1.39% | 2.861 K | −58.53% | 0.026860 ETH | 0.026270 ETH | 36 | Bán |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | −1.46% | 652 | +2122.74% | 0.02739 ETH | 0.02628 ETH | 8 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | +2.73% | 273 | −5.16% | 82.41 USDC | 80.63 USDC | 3 | Bán |
LTCETHLitecoin / Ethereum | HITBTC | 0.026281 ETH | −2.04% | 149 | +22.09% | 0.026792 ETH | 0.026281 ETH | 2 | Bán Mạnh |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Bán |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.495 USDC | +1.53% | 125 | +16.05% | 82.075 USDC | 79.546 USDC | 1 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Bán |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Bán Mạnh |
LTCUSDDLitecoin / USDD | POLONIEX | 82.22 USDD | +2.69% | 0 | — | 82.26 USDD | 81.61 USDD | 11 | Bán |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.380 AUDT | +0.31% | 0 | — | 124.380 AUDT | 124.380 AUDT | 2 | Bán |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.93 TUSD | +2.16% | 0 | — | 82.73 TUSD | 79.54 TUSD | 116 | Bán |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Bán |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Mua |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Mua |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.101 KCS | −1.33% | 0 | — | 8.280 KCS | 8.000 KCS | 36 | Bán |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.90 FDUSD | −0.02% | 0 | — | 81.96 FDUSD | 81.85 FDUSD | 2 | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.83 USDT | +0.02% | — | — | 81.90 USDT | 81.77 USDT | 1.997 K | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.85 USDT | −0.01% | — | — | 82.09 USDT | 81.81 USDT | 558 | Bán |