Bắt đầu
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng
Thị trường

Sàn giao dịch Litecoin

Nhận tỷ giá tiền điện tử Litecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaLTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE78.72 USDT−1.75%196.328 M−33.45%80.39 USDT78.58 USDT600.916 K
Bán
LTCUSDTLitecoin / TetherUSBINANCE78.77 USDT−1.75%38.741 M−37.85%80.43 USDT78.66 USDT109.687 K
Bán
LTCUSDTLitecoin / Tether USDHTX78.72 USDT+1.98%24.323 M+10.43%80.88 USDT76.91 USDT211.375 K
Bán
LTCUSDTLitecoin / Tether USDPOLONIEX78.732 USDT−1.75%15.893 M+7.50%80.380 USDT78.626 USDT76.684 K
Bán
LTCUSDLitecoin / United States DollarCOINBASE78.71 USD−1.67%14.448 M−32.24%80.31 USD78.58 USD50.441 K
Bán
LTCUSDTLitecoin / Tether USWHITEBIT78.79 USDT−1.73%7.177 M−32.47%80.40 USDT78.63 USDT17.368 K
Bán
LTCBTCLitecoin / BitcoinBINANCE0.001362 BTC−0.87%4.492 M−9.61%0.001391 BTC0.001359 BTC13.67 K
Mua
LTCUSDLitecoin / US DollarBINANCE78.834094 USD−1.60%4.307 M−9.18%80.348084 USD78.616613 USD13.663 K
Bán
LTCUSDTLitecoin / TetherKUCOIN78.740 USDT−1.81%3.289 M−30.84%80.420 USDT78.649 USDT9.26 K
Bán
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE78.73 USDC−1.67%2.845 M−34.33%80.30 USDC78.57 USDC8.091 K
Bán Mạnh
LTCUSDTLitecoin / USDTMEXC78.77 USDT−1.71%2.717 M−35.43%80.42 USDT78.66 USDT7.717 K
Bán
LTCEURLitecoin / EuroCOINBASE73.55 EUR−1.54%1.891 M−29.98%74.96 EUR73.36 EUR5.513 K
Bán
LTCUSDLitecoin / U. S. DollarKRAKEN78.71 USD−1.75%1.364 M−61.36%80.29 USD78.61 USD3.276 K
Bán
LTCEURLitecoin / EuroKRAKEN73.55 EUR−1.54%972.57 K−47.53%74.95 EUR73.38 EUR2.9 K
Bán
LTCUSDTLitecoin / TetherHITBTC78.7540 USDT−1.76%941.935 K−16.79%80.3947 USDT78.6442 USDT3.669 K
Bán
LTCBTCLitecoin / BitcoinWHITEBIT0.001363 BTC−0.80%931.394 K−26.21%0.001392 BTC0.001359 BTC2.895 K
Mua
LTCUSDLitecoin / U.S. dollarBITSTAMP78.76 USD−1.60%700.53 K−42.98%80.23 USD78.63 USD3.082 K
Bán
LTCUSDLitecoin / US DollarEXMO86.19 USD−0.66%524.757 K−5.73%88.85 USD85.54 USD2.211 K
Bán
LTCETHLitecoin / EthereumBINANCE0.02676 ETH−0.78%486.957 K+1.82%0.02740 ETH0.02676 ETH1.266 K
Mua
LTCEURLitecoin / EuroWHITEBIT73.48 EUR−1.75%484.321 K−13.48%74.74 EUR73.35 EUR1.059 K
Bán
LTCEURLitecoin / EuroBITSTAMP73.53 EUR−1.54%453.382 K−34.06%74.95 EUR73.38 EUR1.231 K
Bán
LTCBTCLitecoin / BitcoinKRAKEN0.001361 BTC−0.95%438.419 K+59.92%0.001391 BTC0.001361 BTC360
Mua
LTCBTCLitecoin / BitcoinCOINBASE0.001362 BTC−0.87%384.744 K−44.35%0.001390 BTC0.001360 BTC1.079 K
Mua
LTCUSDTLITECOIN / TETHERCOINEX78.75 USDT−1.75%354.282 K−36.92%80.41 USDT78.61 USDT938
Bán
LTCBTCLitecoin / BitcoinBITSTAMP0.00136114 BTC−0.94%344.915 K−10.71%0.00138984 BTC0.00136114 BTC1.716 K
Mua
LTCTRYLitecoin / Turkish LiraBINANCE2575 TRY−1.76%332.265 K+26.48%2628 TRY2563 TRY1.38 K
Bán
LTCGBPLitecoin / British PoundCOINBASE62.85 GBP−1.61%320.742 K−41.46%64.04 GBP62.83 GBP718
Bán
LTCEURLitecoin / EuroEXMO73.86 EUR−1.17%318.929 K+2.70%75.25 EUR73.59 EUR1.477 K
Bán
LTCUAHLitecoin / HryvniaWHITEBIT3527.48 UAH−1.57%318.013 K−3.06%3589.04 UAH3516.99 UAH854
Bán
LTCEURLitecoin / EuroBINANCE73.78 EUR−1.55%244.222 K−28.46%75.00 EUR73.57 EUR616
Bán
LTCBTCLitecoin / BitcoinHTX0.001361 BTC+0.15%222.796 K+60.69%0.001389 BTC0.001350 BTC2.382 K
Mua
LTCUSDTLitecoin / Tether USDKRAKEN78.82261 USDT−1.73%205.441 K−46.62%80.30615 USDT78.67000 USDT423
Bán
LTCUSDTLitecoin / USD TetherTIMEX78.730 USDT−1.76%194.279 K−52.10%80.300 USDT78.430 USDT809
Bán
LTCGBPLitecoin / British PoundKRAKEN62.87377 GBP−1.59%192.036 K−24.61%63.99158 GBP62.85766 GBP519
Bán
LTCUSDLitecoin / DollarBITFINEX78.900 USD−1.72%183.993 K−81.54%80.530 USD78.820 USD440
Bán
LTCUSDLitecoin / U.S. DollarGEMINI78.83 USD−1.68%175.742 K−49.89%80.33 USD78.69 USD384
Bán
LTCUSDCLitecoin / USD CoinBINANCE78.79 USDC−1.65%172.495 K−66.15%80.10 USDC78.65 USDC739
Theo dõi
LTCUSDTLitecoin / TetherUSBINANCEUS78.75 USDT−1.78%126.377 K+59.05%80.32 USDT78.73 USDT234
Bán
LTCUSDLitecoin / United States DollarWHITEBIT79.24 USD−1.93%105.955 K−56.88%80.89 USD79.24 USD327
Bán
LTCBTCLitecoin / BitcoinHITBTC0.0013615 BTC−0.87%88.069 K+6.29%0.0013903 BTC0.0013602 BTC294
Mua
LTCBTCLitecoin / BitcoinBINANCEUS0.001367 BTC−0.29%86.346 K+1431.10%0.001441 BTC0.001366 BTC81
Mua
LTCUSDLitecoin / US DollarHITBTC78.7374403 USD−1.72%82.976 K+7.40%80.3505283 USD78.6859532 USD293
Bán
LTCBTCLitecoin / BTCMEXC0.001361 BTC−0.73%78.859 K+42.55%0.001393 BTC0.001359 BTC212
Mua
LTCBRLLitecoin / BRLBINANCE412.4 BRL−1.50%74.205 K−26.11%419.5 BRL410.9 BRL220
Bán
LTCBNBLitecoin / Binance CoinBINANCE0.1422 BNB−0.28%65.861 K−1.70%0.1471 BNB0.1422 BNB213
Bán
LTCUSTLitecoin / USTBITFINEX78.77500000 USDT−1.74%61.765 K−62.07%80.01300000 USDT78.64500000 USDT282
Bán
LTCBTCLitecoin / BitcoinKUCOIN0.001360 BTC−1.02%51.188 K−77.35%0.001390 BTC0.001360 BTC176
Mua
LTCGBPLitecoin / British PoundBITSTAMP62.97 GBP−1.49%44.459 K+3.08%63.69 GBP62.85 GBP61
Bán
LTCBTCLitecoin / BitcoinEXMO0.00135921 BTC−1.05%37.376 K−5.40%0.00138999 BTC0.00135818 BTC98
Mua
LTCBTCLitecoin / BitcoinBITFINEX0.001361 BTC−0.89%36.926 K−68.38%0.001390 BTC0.001361 BTC168
Mua
LTCBTCLITECOIN / BITCOINCOINEX0.00136407 BTC−0.72%36.037 K−14.01%0.00139158 BTC0.00136001 BTC84
Mua
LTCUSDCLitecoin / USDCMEXC78.979 USDC−1.08%34.693 K−29.66%80.208 USDC78.600 USDC167
Bán
LTCAUDLitecoin / Australian DollarKRAKEN120.70 AUD−1.92%19.982 K+8.26%123.11 AUD120.37 AUD57
Bán
LTCUSDCLitecoin / USD CoinKUCOIN78.60 USDC−1.93%16.491 K−71.12%80.25 USDC78.60 USDC59
Bán
LTCETHLitecoin / EthereumKRAKEN0.02675 ETH−0.89%15.276 K−95.58%0.02735 ETH0.02675 ETH32
Theo dõi
LTCTRYLitecoin / Turkish liraWHITEBIT2569 TRY−1.46%13.829 K−90.01%2620 TRY2569 TRY44
Bán
LTCETHLitecoin / EthereumKUCOIN0.026760 ETH−0.76%12.674 K−73.66%0.027342 ETH0.026760 ETH24
Mua
LTCBTCLitecoin / BitcoinPOLONIEX0.001363 BTC−0.94%10.965 K−54.11%0.001389 BTC0.001363 BTC27
Mua
LTCUSDLitecoin / US DollarPOLONIEX78.955660 USD−1.57%9.662 K−56.73%79.778812 USD78.793299 USD27
Bán
LTCUSDCLITECOIN / USD COINCOINEX78.70 USDC−1.71%8.448 K−48.28%80.37 USDC78.47 USDC35
Bán
LTCBTCLitecoin / BitcoinGEMINI0.00137 BTC−0.36%5.503 K−36.67%0.00139 BTC0.00137 BTC15
Mua
LTCUSDCLitecoin / USD CoinPOLONIEX78.84 USDC−2.93%2.489 K−23.48%81.12 USDC78.84 USDC5
Bán
LTCETHLitecoin / EthereumGEMINI0.02667 ETH+0.26%795+48.13%0.02716 ETH0.02667 ETH1
Bán
LTCETHLitecoin / EthereumHITBTC0.026773 ETH−0.52%384+60.29%0.027300 ETH0.026773 ETH4
Mua
LTCJPYLitecoin / Japanese YenKRAKEN12331 JPY−0.88%269−44.07%12480 JPY12331 JPY0
Bán
LTCUSDCLitecoin / USD CoinHITBTC78.814 USDC−1.64%129+33.85%79.776 USDC78.604 USDC1
Bán
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Bán
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Mua
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
Bán
LTCHITLitecoin / HitBTC TokenHITBTC349.22 HIT+0.93%0−83.51%349.22 HIT349.22 HIT0
Bán Mạnh
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Mua
LTCTUSDLitecoin / TrueUSDBINANCE78.95 TUSD−1.68%0—79.92 TUSD78.95 TUSD21
Bán
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI79.340000 GUSD+1.30%0—79.500000 GUSD79.190000 GUSD33
Bán
LTCFDUSDLitecoin / FDUSDBINANCE78.89 FDUSD−1.72%0—80.50 FDUSD78.75 FDUSD1.307 K
Bán
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Mua
LTCKCSLitecoin / KuCoin TokenKUCOIN8.242 KCS−2.35%0—8.454 KCS8.242 KCS10
Bán
LTCUSDDLitecoin / USDDPOLONIEX80.07 USDD+0.68%0—81.63 USDD76.01 USDD89
Bán
LTCAUDTLitecoin / AU Dollar TokenTIMEX120.570 AUDT−1.55%0—123.270 AUDT119.560 AUDT1.686 K
Bán
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX78.70 USDT−1.78%——80.39 USDT78.60 USDT136.305 K
Bán
LTCUSDTLITECOIN / TETHERWOONETWORK78.78 USDT−1.73%——80.43 USDT78.64 USDT64.364 K
Bán