Sàn giao dịch Litecoin
Nhận tỷ giá tiền điện tử Litecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaLTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 96.90 USDT | −0.09% | 387.54 M | −47.04% | 99.34 USDT | 93.47 USDT | 2.24 M | Mua |
| LTCUSDTLitecoin / TetherUS | Binance | 96.83 USDT | −0.05% | 103.22 M | −49.41% | 99.23 USDT | 93.38 USDT | 539.43 K | Mua |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 96.87 USDT | −0.01% | 82.8 M | −52.26% | 99.21 USDT | 93.49 USDT | 417.01 K | Mua |
 LTCUSDLitecoin / US Dollar |  Coinbase | 97.00 USD | −0.01% | 42.29 M | −25.06% | 99.28 USD | 93.51 USD | 225.2 K | Mua |
| LTCUSDTLitecoin / USDT |  MEXC | 96.77 USDT | −0.12% | 28.68 M | −54.44% | 99.20 USDT | 93.41 USDT | 132.73 K | Mua |
| LTCUSDTLitecoin / Tether USD |  HTX | 96.77 USDT | +4.72% | 18.14 M | −30.75% | 99.21 USDT | 92.13 USDT | 165.51 K | Mua |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 96.829 USDT | −0.09% | 15.55 M | −7.91% | 99.240 USDT | 93.488 USDT | 93.51 K | Mua |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 96.85 USDC | −0.28% | 12.39 M | −34.32% | 99.40 USDC | 93.61 USDC | 65.32 K | Mua |
 LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000992 BTC | +0.30% | 6.9 M | −27.21% | 0.001005 BTC | 0.000965 BTC | 33.54 K | Mua |
| LTCBTCLitecoin / Bitcoin | Binance | 0.000990 BTC | 0.00% | 6.61 M | −40.55% | 0.001008 BTC | 0.000964 BTC | 34.35 K | Mua |
| LTCUSDLitecoin / US Dollar | Binance | 97.032986 USD | +0.12% | 6.6 M | −39.85% | 99.289633 USD | 93.474935 USD | 34.35 K | Mua |
| LTCUSDTLitecoin / Tether |  KuCoin | 96.745 USDT | −0.17% | 6.28 M | −34.64% | 99.248 USDT | 93.394 USDT | 30.08 K | Mua |
| LTCUSDLitecoin / USD |  Crypto.com | 96.906 USD | −0.11% | 4.45 M | −37.02% | 99.296 USD | 93.523 USD | 22.94 K | Mua |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 96.99 USDT | +0.07% | 4.41 M | −50.48% | 99.18 USDT | 93.50 USDT | 23.62 K | Mua |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 96.90 USD | −0.10% | 4.27 M | −40.94% | 99.28 USD | 93.55 USD | 18.21 K | Mua |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 97.33 USD | −0.26% | 3.62 M | −53.10% | 99.92 USD | 94.15 USD | 14.38 K | Mua |
| LTCUSDTLitecoin / Tether | Crypto.com | 96.741 USDT | −0.21% | 3.4 M | −36.49% | 99.087 USDT | 93.418 USDT | 16.77 K | Mua |
| LTCUSDCLitecoin / USD Coin | Binance | 96.98 USDC | −0.05% | 2.91 M | −37.30% | 99.30 USDC | 93.55 USDC | 18.26 K | Mua |
 LTCEURLitecoin / Euro | WhiteBIT | 92.31 EUR | −0.23% | 2.35 M | −47.76% | 94.59 EUR | 89.68 EUR | 12.4 K | Mua |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,352 TRY | +0.06% | 1.83 M | −46.08% | 3,436 TRY | 3,230 TRY | 8.59 K | Mua |
| LTCEURLitecoin / Euro | Coinbase | 91.98 EUR | −0.50% | 1.63 M | −37.68% | 94.52 EUR | 89.12 EUR | 7.54 K | Mua |
| LTCEURLitecoin / Euro | Kraken | 92.00 EUR | −0.43% | 1.53 M | −32.65% | 94.61 EUR | 89.18 EUR | 9.07 K | Mua |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0.000992 BTC | 0.00% | 1.49 M | −70.18% | 0.001007 BTC | 0.000965 BTC | 7.76 K | Mua |
| LTCUSDLitecoin / Dollar |  Bitfinex | 96.924 USD | +0.08% | 1.45 M | −60.45% | 99.100 USD | 93.320 USD | 7.04 K | Mua |
| LTCUSDTLitecoin / Tether |  HitBTC | 96.9591 USDT | +0.06% | 1.42 M | −40.19% | 99.1701 USDT | 93.5000 USDT | 7.99 K | Mua |
| LTCEURLitecoin / Euro |  Bitstamp | 92.11 EUR | −0.30% | 1.39 M | −28.93% | 94.58 EUR | 89.10 EUR | 8.62 K | Mua |
| LTCTRYLitecoin / Turkish Lira | Binance | 3,349 TRY | −0.06% | 1.28 M | −21.92% | 3,438 TRY | 3,231 TRY | 8.64 K | Mua |
| LTCUSDLitecoin / U.S. dollar | Bitstamp | 97.12 USD | +0.09% | 1.23 M | −50.81% | 99.18 USD | 93.56 USD | 6.47 K | Mua |
 LTCETHLitecoin / Ethereum | Binance | 0.02777 ETH | −3.71% | 1.08 M | −51.47% | 0.02885 ETH | 0.02759 ETH | 5.4 K | Mua |
| LTCEURLitecoin / Euro | Binance | 92.13 EUR | −0.44% | 723.27 K | −8.41% | 94.55 EUR | 89.11 EUR | 4.12 K | Mua |
| LTCUSDTLitecoin / Tether USD | Kraken | 97.00327 USDT | +0.25% | 549.02 K | −59.64% | 99.16865 USDT | 93.55641 USDT | 3.33 K | Mua |
 LTCBNBLitecoin / Binance Coin | Binance | 0.1471 BNB | +0.20% | 500.09 K | −45.43% | 0.1491 BNB | 0.1445 BNB | 2.99 K | Mua |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 95.91 USD | −1.03% | 451.22 K | −35.87% | 99.24 USD | 93.69 USD | 2.47 K | Mua |
| LTCUSTLitecoin / UST | Bitfinex | 96.16800000 USDT | −0.87% | 436.38 K | −52.21% | 99.03200000 USDT | 94.30000000 USDT | 1.56 K | Mua |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000980 BTC | −0.50% | 424.76 K | −39.94% | 0.001006 BTC | 0.000971 BTC | 2.27 K | Trung lập |
| LTCBTCLitecoin / Bitcoin | Kraken | 0.000992 BTC | +0.30% | 411.31 K | −47.50% | 0.001006 BTC | 0.000965 BTC | 1.53 K | Mua |
| LTCUSDTLitecoin / TetherUS | Binance.US | 96.81 USDT | +0.09% | 353.92 K | −31.92% | 99.17 USDT | 93.58 USDT | 2.74 K | Mua |
| LTCUSDLITECOIN / US DOLLAR |  Tokenize | 96.7000 USD | −0.03% | 285.77 K | −7.66% | 99.0000 USD | 93.3400 USD | 158.76 K | Mua |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 130.2900 SGD | +0.25% | 280.55 K | −11.86% | 133.2300 SGD | 125.3200 SGD | 213.48 K | Mua |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 96.59 USDT | −0.03% | 279.07 K | −4.16% | 99.25 USDT | 93.69 USDT | 1.61 K | Mua |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.000991 BTC | −0.10% | 274.95 K | −21.78% | 0.001007 BTC | 0.000965 BTC | 1.27 K | Mua |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00099343 BTC | +0.27% | 272.26 K | −48.93% | 0.00104000 BTC | 0.00096783 BTC | 1.72 K | Mua |
 LTCGBPLitecoin / British Pound | Coinbase | 76.81 GBP | +0.20% | 253.08 K | −27.69% | 78.84 GBP | 74.00 GBP | 1.13 K | Mua |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 97.141 USDC | +0.46% | 239.73 K | −29.59% | 99.062 USDC | 95.071 USDC | 471 | Mua |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,179.40 UAH | +0.05% | 232.98 K | −41.74% | 4,272.03 UAH | 4,037.96 UAH | 974 | Mua |
| LTCBTCLitecoin / Bitcoin | HTX | 0.000991 BTC | +3.01% | 229.16 K | −46.28% | 0.001006 BTC | 0.000960 BTC | 2.27 K | Trung lập |
| LTCUSDCLitecoin / USD Coin | KuCoin | 96.99 USDC | −0.16% | 227.2 K | −22.68% | 99.20 USDC | 93.58 USDC | 1.57 K | Mua |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00098902 BTC | +0.20% | 224.5 K | −25.93% | 0.00100497 BTC | 0.00096210 BTC | 1 | Mua |
| LTCGBPLitecoin / British Pound | Kraken | 76.96647 GBP | +0.45% | 211.4 K | +6.18% | 78.99952 GBP | 74.08354 GBP | 798 | Mua |
| LTCETHLitecoin / Ethereum | Kraken | 0.02784 ETH | −3.50% | 175.64 K | +21.40% | 0.02888 ETH | 0.02763 ETH | 1.7 K | Mua |
 LTCBRLLitecoin / BRL | Binance | 563.9 BRL | −0.51% | 168.08 K | −41.31% | 578.1 BRL | 547.0 BRL | 986 | Mua |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0277644 ETH | −3.54% | 149.39 K | −6.18% | 0.0287923 ETH | 0.0275947 ETH | 24 | Mua |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00099040 BTC | +0.04% | 134.69 K | −61.48% | 0.00100800 BTC | 0.00096632 BTC | 656 | Mua |
 LTCMXNLITECOIN / MEXICAN PESOS | — | 1,963.4 MXN | −0.52% | 123.68 K | −39.37% | 2,017.3 MXN | 1,949.1 MXN | 240 | Mua |
| LTCUSDCLitecoin / USDC | MEXC | 96.813 USDC | −0.32% | 89.85 K | +2.62% | 99.152 USDC | 93.977 USDC | 673 | Mua |
| LTCBRLLITECOIN / BRAZILIAN REAIS | — | 554.837 BRL | −1.45% | 83.12 K | −60.69% | 569.645 BRL | 554.837 BRL | 47 | Mua |
| LTCETHLitecoin / Ethereum | KuCoin | 0.027849 ETH | −3.49% | 78.08 K | +7.91% | 0.028977 ETH | 0.027606 ETH | 290 | Mua |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009891 BTC | −0.06% | 75.91 K | +15.29% | 0.0010066 BTC | 0.0009650 BTC | 117 | Mua |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009906 BTC | +0.06% | 55.13 K | −63.41% | 0.0010070 BTC | 0.0009660 BTC | 239 | Mua |
| LTCUSDLitecoin / US Dollar | HitBTC | 96.9780067 USD | +0.10% | 53.96 K | −63.36% | 99.1950083 USD | 93.6982423 USD | 239 | Mua |
 LTCAUDLitecoin / Australian Dollar | Kraken | 146.84 AUD | −0.93% | 48.41 K | −51.69% | 152.01 AUD | 143.34 AUD | 219 | Mua |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0.000989 BTC | −0.70% | 44.94 K | −47.13% | 0.001005 BTC | 0.000967 BTC | 349 | Mua |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 96.90 USDC | −0.27% | 44.19 K | −66.74% | 99.13 USDC | 94.01 USDC | 180 | Mua |
| LTCETHLitecoin / Ethereum | Gemini | 0.02793 ETH | −3.56% | 35.94 K | −48.64% | 0.02878 ETH | 0.02793 ETH | 213 | Mua |
| LTCBTCLitecoin / BTC | MEXC | 0.0009911 BTC | +0.02% | 19.88 K | −50.24% | 0.0010068 BTC | 0.0009665 BTC | 129 | Mua |
| LTCBTCLitecoin / Bitcoin | Gemini | 0.00098 BTC | −1.26% | 19.16 K | −84.71% | 0.00101 BTC | 0.00097 BTC | 121 | Trung lập |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0.000985 BTC | −1.01% | 13.42 K | −61.16% | 0.001006 BTC | 0.000967 BTC | 76 | Trung lập |
| LTCUSDLitecoin / US Dollar | Poloniex | 95.963832 USD | −1.73% | 11.34 K | −65.69% | 99.091181 USD | 93.830234 USD | 76 | Mua |
| LTCUSDCLitecoin / USD Coin | Poloniex | 96.73 USDC | −0.89% | 2.67 K | −66.34% | 98.53 USDC | 94.25 USDC | 5 | Mua |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.186200 BCH | −0.96% | 2.48 K | −75.33% | 0.190000 BCH | 0.186000 BCH | 10 | Bán |
 LTCJPYLitecoin / Japanese Yen | Kraken | 14,709 JPY | −2.45% | 1.91 K | +409.40% | 15,263 JPY | 14,430 JPY | 13 | Mua |
 LTCDAILitecoin / Dai | HitBTC | 95.7867 DAI | −0.70% | 943 | +0.02% | 95.7867 DAI | 93.6997 DAI | 0 | Mua |
| LTCUSDCLitecoin / USD Coin | HitBTC | 96.960 USDC | +0.03% | 325 | −48.88% | 98.845 USDC | 93.878 USDC | 1 | Mua |
| LTCETHLitecoin / Ethereum | HitBTC | 0.027842 ETH | −3.62% | 321 | −96.09% | 0.028822 ETH | 0.027655 ETH | 1 | Mua |
 LTCEOSLitecoin / EOS | HitBTC | 112.6865 EOS | −16.23% | 1 | +344.90% | 113.5968 EOS | 109.2845 EOS | 0 | Bán |
 LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Mua |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 97.480000 GUSD | +0.38% | 0 | — | 99.150000 GUSD | 93.600000 GUSD | 1.68 K | Mua |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 8.282 KCS | −1.15% | 0 | — | 8.472 KCS | 8.174 KCS | 84 | Mua |
 LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | Sức mua mạnh |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 95.6351 TUSD | −4.66% | 0 | — | 95.6351 TUSD | 95.6351 TUSD | 0 | Mua |
 LTCUSDDLitecoin / USDD | Poloniex | 98.13 USDD | +4.05% | 0 | — | 98.13 USDD | 97.49 USDD | 3 | Mua |
 LTCFDUSDLitecoin / FDUSD | Binance | 97.11 FDUSD | −0.06% | 0 | — | 99.44 FDUSD | 93.66 FDUSD | 8.31 K | Mua |
| LTCUSDTLITECOIN / TETHER |  WOO X | 96.75 USDT | −0.15% | — | — | 99.12 USDT | 93.41 USDT | 227.59 K | Mua |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 96.85 USDT | −0.13% | — | — | 99.31 USDT | 93.47 USDT | 170.17 K | Mua |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 96.78 USDT | −0.14% | — | — | 99.27 USDT | 93.38 USDT | 2.32 M | Mua |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 96.94 USDT | −0.05% | — | — | 99.31 USDT | 93.43 USDT | 607.67 K | Mua |