Sàn giao dịch Litecoin
Nhận tỷ giá tiền điện tử Litecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaLTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.12 USDT | −2.29% | 131.067 M | +50.57% | 69.30 USDT | 66.69 USDT | 1.109 M | Theo dõi |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 67.19 USDT | −2.24% | 49.295 M | +94.17% | 69.34 USDT | 66.73 USDT | 466.367 K | Theo dõi |
| LTCUSDTLitecoin / TetherUS | Binance | 67.22 USDT | −2.15% | 24.755 M | +38.37% | 69.35 USDT | 66.73 USDT | 215.127 K | Mua |
 LTCUSDLitecoin / US Dollar |  Coinbase | 67.17 USD | −2.27% | 8.116 M | +16.30% | 69.33 USD | 66.73 USD | 72.993 K | Theo dõi |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 67.125 USDT | −2.34% | 7.633 M | +30.00% | 69.281 USDT | 66.717 USDT | 80.503 K | Theo dõi |
| LTCUSDTLitecoin / Tether USD |  HTX | 67.21 USDT | +0.46% | 6.55 M | +59.58% | 69.32 USDT | 66.47 USDT | 94.295 K | Mua |
 LTCBTCLitecoin / Bitcoin | Binance | 0.001064 BTC | −1.57% | 4.661 M | −3.19% | 0.001086 BTC | 0.001055 BTC | 39.076 K | Bán |
| LTCUSDLitecoin / US Dollar | Binance | 67.245396 USD | −2.24% | 4.647 M | −2.11% | 69.382365 USD | 66.762569 USD | 39.076 K | Theo dõi |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67.13 USDC | −2.26% | 2.923 M | +38.90% | 69.26 USDC | 66.68 USDC | 24.139 K | Mua |
| LTCUSDTLitecoin / Tether |  KuCoin | 67.179 USDT | −2.24% | 2.218 M | +50.05% | 69.308 USDT | 66.728 USDT | 20.278 K | Theo dõi |
| LTCUSDLitecoin / USD |  Crypto.com | 67.154 USD | −2.30% | 1.854 M | +122.25% | 69.334 USD | 66.737 USD | 18.158 K | Theo dõi |
| LTCUSDTLitecoin / Tether | Crypto.com | 67.199 USDT | −2.25% | 1.523 M | +162.32% | 69.332 USDT | 66.751 USDT | 13.89 K | Theo dõi |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 67.11 USDT | −2.30% | 1.508 M | +4.00% | 69.25 USDT | 66.76 USDT | 11.592 K | Theo dõi |
| LTCUSDTLitecoin / USDT |  MEXC | 67.21 USDT | −2.17% | 1.348 M | +50.26% | 69.30 USDT | 66.75 USDT | 9.084 K | Theo dõi |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001064 BTC | −1.66% | 1.235 M | +102.85% | 0.001087 BTC | 0.001055 BTC | 12.721 K | Bán |
 LTCEURLitecoin / Euro | WhiteBIT | 60.29 EUR | −1.92% | 1.157 M | +35.24% | 62.06 EUR | 59.91 EUR | 11.143 K | Theo dõi |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 67.25 USD | −2.12% | 1.117 M | +38.45% | 69.26 USD | 66.75 USD | 10.974 K | Mua |
| LTCEURLitecoin / Euro | Kraken | 60.31 EUR | −2.06% | 949.066 K | +2.11% | 62.08 EUR | 60.00 EUR | 11.164 K | Theo dõi |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,299 TRY | −2.25% | 944.283 K | +32.10% | 2,371 TRY | 2,282 TRY | 8.963 K | Mua |
| LTCUSDCLitecoin / USD Coin | Binance | 67.21 USDC | −2.21% | 745.055 K | +7.47% | 69.39 USDC | 66.73 USDC | 5.985 K | Theo dõi |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 67.67 USD | −2.18% | 685.915 K | +101.88% | 69.81 USD | 67.21 USD | 6.504 K | Theo dõi |
| LTCUSDLitecoin / Dollar |  Bitfinex | 67.327 USD | −2.24% | 658.806 K | +16.65% | 69.435 USD | 66.916 USD | 3.122 K | Theo dõi |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 67.15 USD | −2.31% | 474.263 K | +72.78% | 69.30 USD | 66.75 USD | 4.417 K | Theo dõi |
| LTCUSDTLitecoin / Tether USD | Kraken | 67.39192 USDT | −1.90% | 421.077 K | +103.41% | 69.28468 USDT | 66.76513 USDT | 2.946 K | Mua |
| LTCEURLitecoin / Euro | Bitstamp | 60.32 EUR | −2.06% | 311.598 K | +59.95% | 62.04 EUR | 59.95 EUR | 2.864 K | Theo dõi |
| LTCEURLitecoin / Euro | Coinbase | 60.31 EUR | −1.93% | 287.578 K | +10.24% | 62.09 EUR | 60.00 EUR | 2.722 K | Theo dõi |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 67.65 USDT | −1.28% | 275.514 K | +2.40% | 69.49 USDT | 66.69 USDT | 2.567 K | Mua |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0.00106080 BTC | −1.57% | 270.461 K | +15.69% | 0.00108274 BTC | 0.00105283 BTC | 2 | Bán |
 LTCETHLitecoin / Ethereum | Kraken | 0.02538 ETH | −4.44% | 254.297 K | +2,778.11% | 0.02656 ETH | 0.02527 ETH | 3.83 K | Bán |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001063 BTC | −0.28% | 253.227 K | +778.95% | 0.001083 BTC | 0.001050 BTC | 3.707 K | Bán |
| LTCTRYLitecoin / Turkish Lira | Binance | 2,294 TRY | −2.47% | 220.36 K | +26.45% | 2,365 TRY | 2,212 TRY | 1.3 K | Mua |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00106344 BTC | −1.37% | 210.236 K | +82.97% | 0.00109868 BTC | 0.00105425 BTC | 1.703 K | Bán |
 LTCGBPLitecoin / British Pound | Kraken | 50.42513 GBP | −2.42% | 188.523 K | +116.62% | 52.08217 GBP | 50.05517 GBP | 1.332 K | Theo dõi |
| LTCEURLitecoin / Euro | Binance | 60.20 EUR | −2.32% | 187.907 K | +1.40% | 62.10 EUR | 60.00 EUR | 1.571 K | Theo dõi |
| LTCETHLitecoin / Ethereum | Binance | 0.02540 ETH | −4.55% | 175.348 K | −55.52% | 0.02661 ETH | 0.02523 ETH | 1.845 K | Bán |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 86.5600 SGD | −2.18% | 140.901 K | +1.05% | 89.3000 SGD | 86.0400 SGD | 118.407 K | Theo dõi |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 67.0500 USD | −2.25% | 140.729 K | +0.77% | 69.1600 USD | 66.6100 USD | 91.666 K | Theo dõi |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 67.38 USD | −1.74% | 139.057 K | +75.16% | 69.30 USD | 66.75 USD | 935 | Mua |
| LTCGBPLitecoin / British Pound | Coinbase | 50.46 GBP | −1.60% | 127.055 K | +48.35% | 52.00 GBP | 50.03 GBP | 1.081 K | Theo dõi |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0.001063 BTC | −1.30% | 119.31 K | −46.68% | 0.001083 BTC | 0.001056 BTC | 1.152 K | Bán |
| LTCUSTLitecoin / UST | Bitfinex | 67.59000000 USDT | −1.64% | 110.231 K | +141.05% | 69.25200000 USDT | 66.80800000 USDT | 720 | Mua |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,928.62 UAH | −2.26% | 101.55 K | +58.38% | 3,020.00 UAH | 2,909.63 UAH | 957 | Theo dõi |
| LTCBTCLitecoin / Bitcoin | Kraken | 0.001063 BTC | −1.39% | 99.887 K | +35.79% | 0.001086 BTC | 0.001055 BTC | 1.115 K | Bán |
| LTCBTCLitecoin / BTC | MEXC | 0.001063 BTC | −1.57% | 67.575 K | +3.36% | 0.001087 BTC | 0.001055 BTC | 844 | Bán |
| LTCUSDCLitecoin / USD Coin | KuCoin | 67.32 USDC | −1.84% | 67.384 K | +133.16% | 69.25 USDC | 66.69 USDC | 720 | Mua |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.001064 BTC | −1.48% | 64.431 K | +108.76% | 0.001085 BTC | 0.001057 BTC | 632 | Bán |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010637 BTC | −1.52% | 57.632 K | +1,324.48% | 0.0010856 BTC | 0.0010564 BTC | 240 | Bán |
| LTCUSDTLitecoin / Tether |  HitBTC | 67.1001 USDT | −2.25% | 54.844 K | −22.65% | 69.3000 USDT | 66.7963 USDT | 171 | Theo dõi |
 LTCBRLLitecoin / BRL | Binance | 375.8 BRL | −0.97% | 49.322 K | +11.46% | 382.8 BRL | 369.4 BRL | 516 | Mua |
| LTCUSDTLitecoin / TetherUS | Binance.US | 67.33 USDT | −1.88% | 48.093 K | +38.98% | 69.20 USDT | 66.77 USDT | 134 | Mua |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001061 BTC | −1.48% | 44.378 K | +152.45% | 0.001085 BTC | 0.001055 BTC | 589 | Bán |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00106227 BTC | −1.18% | 39.422 K | +76.40% | 0.00108503 BTC | 0.00105635 BTC | 466 | Bán |
 LTCBNBLitecoin / Binance Coin | Binance | 0.1133 BNB | −2.91% | 34.73 K | +8.39% | 0.1165 BNB | 0.1125 BNB | 411 | Bán Mạnh |
 LTCAUDLitecoin / Australian Dollar | Kraken | 98.49 AUD | −1.98% | 30.085 K | +169.91% | 101.79 AUD | 97.89 AUD | 382 | Theo dõi |
| LTCETHLitecoin / Ethereum | KuCoin | 0.025400 ETH | −4.51% | 29.119 K | −18.90% | 0.026732 ETH | 0.025245 ETH | 345 | Bán |
| LTCUSDCLitecoin / USDC | MEXC | 67.344 USDC | −2.01% | 25.222 K | +3.37% | 69.413 USDC | 66.800 USDC | 220 | Mua |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0253193 ETH | −4.66% | 19.336 K | +29.06% | 0.0265468 ETH | 0.0251895 ETH | 4 | Bán |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 67.26 USDC | −1.90% | 14.285 K | −24.81% | 69.31 USDC | 66.66 USDC | 142 | Mua |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0.001063 BTC | −1.76% | 5.243 K | −79.36% | 0.001082 BTC | 0.001057 BTC | 33 | Bán Mạnh |
| LTCUSDLitecoin / US Dollar | Poloniex | 67.184194 USD | −2.19% | 4.963 K | −80.74% | 69.222034 USD | 67.184194 USD | 33 | Theo dõi |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0.001058 BTC | −1.76% | 4.31 K | +21.74% | 0.001084 BTC | 0.001057 BTC | 35 | Bán Mạnh |
| LTCETHLitecoin / Ethereum | Gemini | 0.02529 ETH | −4.57% | 2.111 K | +127.06% | 0.02604 ETH | 0.02529 ETH | 11 | Bán |
| LTCBTCLitecoin / Bitcoin | Gemini | 0.00106 BTC | −2.25% | 1.913 K | −90.59% | 0.00108 BTC | 0.00106 BTC | 3 | Bán Mạnh |
| LTCUSDCLitecoin / USD Coin | Poloniex | 67.53 USDC | −0.56% | 1.774 K | +22,890.92% | 69.15 USDC | 66.29 USDC | 2 | Mua |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010633 BTC | −1.46% | 850 | −78.05% | 0.0010848 BTC | 0.0010567 BTC | 10 | Bán |
| LTCUSDLitecoin / US Dollar | HitBTC | 67.3910608 USD | −1.81% | 796 | −79.44% | 69.3097162 USD | 66.9680275 USD | 10 | Mua |
| LTCUSDCLitecoin / USD Coin | HitBTC | 67.420 USDC | −1.47% | 794 | +1,228.51% | 69.145 USDC | 66.784 USDC | 2 | Theo dõi |
| LTCETHLitecoin / Ethereum | HitBTC | 0.025393 ETH | −4.41% | 230 | −34.36% | 0.026599 ETH | 0.025289 ETH | 3 | Bán |
 LTCJPYLitecoin / Japanese Yen | Kraken | 9,709 JPY | −1.97% | 198 | −45.33% | 9,788 JPY | 9,709 JPY | 2 | Theo dõi |
 LTCDAILitecoin / Dai | HitBTC | 67.8779 DAI | +10.74% | 6 | +826.95% | 67.8779 DAI | 66.8611 DAI | 0 | Mua |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Mua |
 LTCHITLitecoin / HitBTC Token | HitBTC | 304.44 HIT | −0.57% | 0 | 0.00% | 304.44 HIT | 304.44 HIT | 0 | Bán |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67.180000 GUSD | −2.17% | 0 | — | 69.230000 GUSD | 67.180000 GUSD | 116 | Theo dõi |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 8.256 KCS | −8.84% | 0 | — | 9.070 KCS | 7.836 KCS | 224 | Mua |
 LTCUSDDLitecoin / USDD | Poloniex | 66.98 USDD | −1.50% | 0 | — | 69.00 USDD | 66.87 USDD | 1 | Theo dõi |
 LTCFDUSDLitecoin / FDUSD | Binance | 67.20 FDUSD | −2.11% | 0 | — | 69.27 FDUSD | 66.71 FDUSD | 2.619 K | Theo dõi |
| LTCUSDTLITECOIN / TETHER |  WOO X | 67.15 USDT | −2.28% | — | — | 69.31 USDT | 66.75 USDT | 64.663 K | Theo dõi |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 67.15 USDT | −2.26% | — | — | 69.30 USDT | 66.71 USDT | 160.615 K | Theo dõi |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67.15 USDT | −2.30% | — | — | 69.32 USDT | 66.73 USDT | 982.428 K | Theo dõi |