Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.58 USDT | +0.37% | 210.442 M | +91.62% | 84.18 USDT | 79.94 USDT | 2.239 M | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.61 USDT | +0.36% | 47.825 M | +87.57% | 84.20 USDT | 80.01 USDT | 488.171 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.62 USD | +0.36% | 15.749 M | +99.98% | 84.23 USD | 80.02 USD | 156.521 K | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 81.64 USDT | −0.05% | 15.264 M | +14.33% | 81.82 USDT | 81.37 USDT | 7.991 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.629 USDT | +0.40% | 10.342 M | +20.49% | 84.093 USDT | 80.162 USDT | 95.86 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001286 BTC | +1.18% | 5.567 M | +101.80% | 0.001310 BTC | 0.001262 BTC | 58.747 K | Bán |
LTCUSDLitecoin / US Dollar | BINANCE | 81.624979 USD | +0.24% | 5.563 M | +101.31% | 84.209083 USD | 79.792398 USD | 58.501 K | Bán |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.63 USDT | +0.36% | 4.161 M | +104.82% | 84.19 USDT | 80.02 USDT | 43.816 K | Bán |
LTCUSDTLitecoin / Tether | KUCOIN | 81.590 USDT | +0.31% | 4.139 M | +80.52% | 84.230 USDT | 80.003 USDT | 42.716 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.57 USDC | +0.31% | 3.533 M | +136.88% | 84.22 USDC | 79.99 USDC | 36.783 K | Bán |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.70 USD | +0.42% | 3.108 M | +219.75% | 84.18 USD | 80.05 USD | 33.531 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 81.59 USDT | +0.33% | 2.825 M | +244.84% | 84.19 USDT | 80.04 USDT | 31.06 K | Bán |
LTCEURLitecoin / Euro | KRAKEN | 75.78 EUR | +0.25% | 1.598 M | +118.96% | 78.24 EUR | 74.33 EUR | 16.645 K | Bán |
LTCEURLitecoin / Euro | COINBASE | 75.78 EUR | +0.19% | 1.226 M | +84.60% | 78.16 EUR | 74.23 EUR | 11.772 K | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02646 ETH | +1.97% | 1.114 M | +394.70% | 0.02650 ETH | 0.02564 ETH | 12.674 K | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 81.6769 USDT | +0.46% | 843.294 K | +30.94% | 84.1999 USDT | 80.0748 USDT | 7.629 K | Bán |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001285 BTC | +1.26% | 693.377 K | +99.63% | 0.001310 BTC | 0.001263 BTC | 7.089 K | Bán Mạnh |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.62 USD | +0.29% | 646.046 K | +110.78% | 84.22 USD | 80.07 USD | 6.448 K | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 81.751 USD | +0.21% | 594.344 K | +132.20% | 84.410 USD | 80.300 USD | 5.333 K | Bán |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001287 BTC | +1.34% | 576.65 K | +46.27% | 0.001308 BTC | 0.001263 BTC | 6.156 K | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 86.08 USD | +0.05% | 534.638 K | +0.94% | 88.88 USD | 84.62 USD | 4.305 K | Bán |
LTCUSDTLITECOIN / TETHER | COINEX | 81.61 USDT | +0.37% | 425.08 K | +103.13% | 84.21 USDT | 80.00 USDT | 4.335 K | Bán |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.750 USDT | +0.50% | 403.208 K | +198.80% | 84.200 USDT | 79.860 USDT | 4.236 K | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.66770 USDT | +0.30% | 401.183 K | +154.17% | 84.10474 USDT | 80.17151 USDT | 4.332 K | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.55 USDC | +0.16% | 365.234 K | −24.02% | 84.85 USDC | 80.04 USDC | 2.703 K | Theo dõi |
LTCEURLitecoin / Euro | BITSTAMP | 75.76 EUR | +0.19% | 364.343 K | +57.53% | 78.20 EUR | 74.35 EUR | 3.255 K | Bán |
LTCEURLitecoin / Euro | BINANCE | 75.82 EUR | +0.24% | 331.891 K | +132.33% | 78.26 EUR | 74.40 EUR | 3.298 K | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001292 BTC | +1.73% | 327.787 K | +614.14% | 0.001309 BTC | 0.001265 BTC | 3.67 K | Bán Mạnh |
LTCEURLitecoin / Euro | WHITEBIT | 75.76 EUR | +0.17% | 324.051 K | +172.70% | 78.01 EUR | 74.19 EUR | 3.789 K | Bán |
LTCEURLitecoin / Euro | EXMO | 76.00 EUR | +0.23% | 315.226 K | +0.56% | 78.71 EUR | 74.61 EUR | 2.628 K | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2644 TRY | +0.23% | 299.674 K | +113.39% | 2722 TRY | 2597 TRY | 2.658 K | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.32 USD | +0.30% | 279.755 K | +519.48% | 84.68 USD | 80.83 USD | 3.281 K | Bán |
LTCUSTLitecoin / UST | BITFINEX | 81.66400000 USDT | +0.47% | 256.857 K | +939.13% | 84.30000000 USDT | 80.09800000 USDT | 2.894 K | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 65.01 GBP | +0.20% | 253.775 K | +105.34% | 66.85 GBP | 63.67 GBP | 2.28 K | Bán |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001286 BTC | +1.20% | 201.042 K | +474.57% | 0.001311 BTC | 0.001264 BTC | 2.21 K | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128663 BTC | +1.28% | 197.063 K | +53.13% | 0.00132000 BTC | 0.00126385 BTC | 2.131 K | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.71 USD | +0.43% | 188.185 K | +127.46% | 84.21 USD | 80.06 USD | 1.718 K | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3645.19 UAH | +0.22% | 174.312 K | +25.78% | 3764.18 UAH | 3584.44 UAH | 1.513 K | Bán |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1385 BNB | +0.73% | 158.657 K | +474.11% | 0.1416 BNB | 0.1352 BNB | 1.65 K | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 65.04102 GBP | +0.16% | 153.609 K | +78.53% | 66.88235 GBP | 63.75630 GBP | 1.435 K | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001285 BTC | +1.18% | 119.907 K | +448.83% | 0.001310 BTC | 0.001264 BTC | 1.293 K | Bán |
LTCUSDCLitecoin / USDC | MEXC | 81.685 USDC | +0.19% | 116.69 K | +250.60% | 84.375 USDC | 80.244 USDC | 1.284 K | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2641 TRY | −0.23% | 101.611 K | +57.94% | 2719 TRY | 2593 TRY | 1.013 K | Bán |
LTCBRLLitecoin / BRL | BINANCE | 417.1 BRL | +0.29% | 87.281 K | +115.07% | 430.0 BRL | 407.5 BRL | 807 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00128604 BTC | +1.34% | 62.011 K | +71.85% | 0.00130877 BTC | 0.00126392 BTC | 641 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001287 BTC | +1.18% | 60.472 K | −14.71% | 0.001305 BTC | 0.001263 BTC | 560 | Bán |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.65 AUD | +0.38% | 52.941 K | +408.46% | 127.07 AUD | 121.30 AUD | 607 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012864 BTC | +1.26% | 50.622 K | +46.14% | 0.0013099 BTC | 0.0012636 BTC | 534 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 81.7173582 USD | +0.40% | 50.413 K | +45.36% | 84.1783395 USD | 80.4945748 USD | 531 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026430 ETH | +2.11% | 50.369 K | +1260.28% | 0.026527 ETH | 0.025642 ETH | 551 | Bán |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.67 USDT | +0.23% | 49.967 K | −33.07% | 84.00 USDT | 80.05 USDT | 373 | Bán |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02646 ETH | +1.97% | 38.939 K | +237.50% | 0.02661 ETH | 0.02571 ETH | 415 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.76 USDC | +0.20% | 33.266 K | +286.95% | 84.23 USDC | 80.25 USDC | 352 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128681 BTC | +1.17% | 28.449 K | +19.91% | 0.00130675 BTC | 0.00126166 BTC | 278 | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001284 BTC | 0.00% | 28.169 K | −7.77% | 0.001286 BTC | 0.001284 BTC | 1 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | +0.23% | 17.39 K | +21.73% | 0.00131 BTC | 0.00126 BTC | 181 | Bán |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.83 GBP | −0.12% | 10.326 K | −23.31% | 66.66 GBP | 64.08 GBP | 103 | Bán |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001277 BTC | +1.19% | 10.128 K | +98.44% | 0.001317 BTC | 0.001260 BTC | 114 | Bán Mạnh |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.84 USDC | +0.74% | 8.715 K | −5.69% | 84.25 USDC | 80.11 USDC | 78 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001284 BTC | +1.34% | 8.281 K | +210.99% | 0.001308 BTC | 0.001265 BTC | 81 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.561503 USD | +0.95% | 7.777 K | +191.00% | 84.082609 USD | 80.213706 USD | 81 | Bán |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12476 JPY | −0.07% | 2.184 K | +7825.03% | 12852 JPY | 12476 JPY | 26 | Bán |
LTCETHLitecoin / Ethereum | GEMINI | 0.02661 ETH | +4.23% | 1.34 K | −30.03% | 0.02661 ETH | 0.02556 ETH | 16 | Theo dõi |
LTCETHLitecoin / Ethereum | HITBTC | 0.026340 ETH | +1.41% | 1.121 K | +22.63% | 0.026439 ETH | 0.025679 ETH | 11 | Bán |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.405 USDC | +0.04% | 172 | +131.60% | 84.125 USDC | 80.175 USDC | 2 | Bán |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.23 USDC | +2.03% | 162 | — | 83.66 USDC | 81.23 USDC | 2 | Bán |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Bán |
LTCDAILitecoin / Dai | HITBTC | 83.7799 DAI | +1.44% | 0 | 0.00% | 83.7799 DAI | 83.7799 DAI | 0 | Theo dõi |
LTCHITLitecoin / HitBTC Token | HITBTC | 339.04 HIT | +1.81% | 0 | +2379.38% | 339.04 HIT | 333.00 HIT | 0 | Bán |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.68 FDUSD | +0.39% | 0 | — | 84.18 FDUSD | 80.06 FDUSD | 11.851 K | Bán |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Mua |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.75 TUSD | +0.38% | 0 | — | 84.02 TUSD | 80.19 TUSD | 265 | Bán |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.730000 GUSD | +0.18% | 0 | — | 83.700000 GUSD | 80.230000 GUSD | 272 | Bán |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.750 KCS | −1.84% | 0 | — | 8.100 KCS | 7.589 KCS | 74 | Bán |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.550 AUDT | +0.66% | 0 | — | 127.230 AUDT | 120.950 AUDT | 4.462 K | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.63 USDT | +0.39% | — | — | 84.66 USDT | 80.03 USDT | 220.019 K | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.57 USDT | +0.34% | — | — | 84.19 USDT | 79.98 USDT | 402.111 K | Bán |