Sàn giao dịch Litecoin
Nhận tỷ giá tiền điện tử Litecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaLTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 87.22 USDT | −0.94% | 379.575 M | +47.58% | 88.42 USDT | 84.70 USDT | 1.044 M | Mua |
| LTCUSDTLitecoin / TetherUS | BINANCE | 87.26 USDT | −0.95% | 89.54 M | +48.34% | 88.46 USDT | 85.11 USDT | 200.942 K | Mua |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 87.24 USD | −0.93% | 28.015 M | +102.86% | 88.46 USD | 85.20 USD | 81.449 K | Mua |
| LTCUSDTLitecoin / Tether USD |  HTX | 87.26 USDT | +0.41% | 23.329 M | −3.19% | 88.49 USDT | 85.16 USDT | 129.224 K | Mua |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 87.207 USDT | −0.95% | 10.561 M | −6.59% | 88.440 USDT | 85.235 USDT | 32.892 K | Mua |
| LTCUSDTLitecoin / Tether |  KUCOIN | 87.212 USDT | −0.97% | 8.95 M | +82.39% | 88.454 USDT | 85.119 USDT | 30.365 K | Mua |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.18 USDC | −0.92% | 7.562 M | +29.16% | 88.39 USDC | 85.08 USDC | 16.763 K | Mua |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001384 BTC | +0.14% | 7.409 M | +76.42% | 0.001397 BTC | 0.001362 BTC | 17.374 K | Mua |
| LTCUSDLitecoin / US Dollar | BINANCE | 87.269227 USD | −0.92% | 7.349 M | +76.51% | 88.475773 USD | 85.194905 USD | 17.374 K | Mua |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 87.22 USDT | −0.97% | 4.798 M | +12.18% | 88.44 USDT | 85.15 USDT | 15.999 K | Mua |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 87.22 USD | −0.89% | 3.978 M | +75.64% | 88.35 USD | 85.31 USD | 9.891 K | Mua |
| LTCUSDTLitecoin / USDT |  MEXC | 87.25 USDT | −0.94% | 2.688 M | −54.03% | 88.46 USDT | 85.46 USDT | 2.334 K | Mua |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 87.24 USD | −0.91% | 2.268 M | +116.93% | 88.47 USD | 85.17 USD | 9.694 K | Mua |
 LTCEURLitecoin / Euro | KRAKEN | 81.67 EUR | −0.79% | 2.026 M | +57.45% | 82.73 EUR | 79.85 EUR | 2.571 K | Mua |
| LTCEURLitecoin / Euro | COINBASE | 81.65 EUR | −0.90% | 2.016 M | +62.31% | 82.76 EUR | 79.80 EUR | 4.987 K | Mua |
| LTCUSDTLitecoin / Tether |  HITBTC | 87.2037 USDT | −0.98% | 1.477 M | +9.43% | 88.4573 USDT | 85.1875 USDT | 3.586 K | Mua |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001383 BTC | +0.14% | 1.399 M | +108.49% | 0.001397 BTC | 0.001363 BTC | 2.704 K | Mua |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00138340 BTC | +0.75% | 890.924 K | +77.16% | 0.00139590 BTC | 0.00136460 BTC | 1.482 K | Mua |
| LTCEURLitecoin / Euro | BITSTAMP | 81.65 EUR | −0.91% | 872.558 K | +76.05% | 82.75 EUR | 79.79 EUR | 1.267 K | Mua |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001387 BTC | +0.43% | 850.168 K | +41.71% | 0.001394 BTC | 0.001365 BTC | 3.112 K | Mua |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 87.27147 USDT | −0.86% | 689.176 K | +71.78% | 88.38042 USDT | 85.35687 USDT | 725 | Mua |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02793 ETH | −0.68% | 679.803 K | +21.06% | 0.02827 ETH | 0.02771 ETH | 1.092 K | Mua |
| LTCUSDLitecoin / Dollar |  BITFINEX | 87.341 USD | −0.92% | 608.787 K | +127.24% | 88.549 USD | 85.220 USD | 962 | Mua |
| LTCUSDTLITECOIN / TETHER |  COINEX | 87.24 USDT | −0.91% | 600.82 K | +30.26% | 88.42 USDT | 85.10 USDT | 1.338 K | Mua |
| LTCUSDLitecoin / US Dollar |  EXMO | 94.63 USD | +0.23% | 569.018 K | +8.23% | 95.83 USD | 94.26 USD | 1.322 K | Mua |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 87.17 USD | −0.56% | 529.454 K | +31.42% | 88.40 USD | 85.23 USD | 1.721 K | Mua |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2853 TRY | −0.87% | 504.961 K | +76.91% | 2891 TRY | 2783 TRY | 451 | Mua |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 87.140 USDT | −1.12% | 441.374 K | +35.88% | 88.370 USDT | 85.250 USDT | 766 | Mua |
| LTCUSDCLitecoin / USD Coin | BINANCE | 87.41 USDC | −0.64% | 408.622 K | +153.62% | 88.37 USDC | 85.38 USDC | 974 | Mua |
| LTCEURLitecoin / Euro | WHITEBIT | 81.85 EUR | −0.55% | 379.667 K | −19.09% | 82.56 EUR | 80.00 EUR | 1.48 K | Mua |
| LTCEURLitecoin / Euro | BINANCE | 81.82 EUR | −0.70% | 361.195 K | +16.16% | 82.71 EUR | 79.84 EUR | 655 | Mua |
| LTCEURLitecoin / Euro | EXMO | 82.06 EUR | −0.73% | 342.947 K | +4.08% | 83.01 EUR | 80.78 EUR | 947 | Mua |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.87 USD | −0.94% | 333.725 K | +130.55% | 89.01 USD | 85.95 USD | 648 | Mua |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3881.87 UAH | −0.92% | 265.118 K | −3.28% | 3942.74 UAH | 3802.42 UAH | 916 | Theo dõi |
| LTCUSTLitecoin / UST | BITFINEX | 87.35800000 USDT | −0.76% | 258.491 K | +220.09% | 88.18000000 USDT | 85.19900000 USDT | 283 | Mua |
 LTCGBPLitecoin / British Pound | COINBASE | 69.82 GBP | −0.96% | 228.621 K | −19.09% | 71.99 GBP | 68.31 GBP | 623 | Mua |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2866 TRY | −0.45% | 200.517 K | −6.64% | 2891 TRY | 2792 TRY | 575 | Theo dõi |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02807 ETH | −0.11% | 199.437 K | +168.50% | 0.02825 ETH | 0.02786 ETH | 12 | Mua |
| LTCGBPLitecoin / British Pound | KRAKEN | 70.01824 GBP | −0.55% | 197.553 K | +14.34% | 70.59889 GBP | 68.42000 GBP | 269 | Mua |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001383 BTC | +0.66% | 183.877 K | −4.10% | 0.001396 BTC | 0.001361 BTC | 617 | Mua |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001385 BTC | +0.29% | 183.212 K | −66.53% | 0.001394 BTC | 0.001363 BTC | 257 | Mua |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001384 BTC | +0.36% | 157.701 K | +137.99% | 0.001396 BTC | 0.001362 BTC | 183 | Mua |
| LTCBTCLitecoin / BTC | MEXC | 0.001385 BTC | +0.07% | 147.702 K | +165.73% | 0.001398 BTC | 0.001366 BTC | 520 | Mua |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.15 USDT | −0.82% | 128.561 K | +96.88% | 88.38 USDT | 85.26 USDT | 206 | Mua |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001386 BTC | +0.53% | 123.68 K | +149.97% | 0.001395 BTC | 0.001369 BTC | 46 | Mua |
 LTCBRLLitecoin / BRL | BINANCE | 450.6 BRL | −0.81% | 115.706 K | +29.03% | 456.3 BRL | 437.4 BRL | 170 | Mua |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1466 BNB | −0.54% | 88.351 K | −32.85% | 0.1487 BNB | 0.1456 BNB | 217 | Bán |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00138400 BTC | +0.34% | 81.914 K | +46.68% | 0.00139415 BTC | 0.00136392 BTC | 216 | Mua |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013833 BTC | +0.18% | 72.22 K | +17.58% | 0.0013957 BTC | 0.0013628 BTC | 214 | Mua |
| LTCUSDLitecoin / US Dollar | HITBTC | 87.2149071 USD | −0.87% | 70.826 K | +17.20% | 88.3634662 USD | 85.2995776 USD | 214 | Theo dõi |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 87.17 USDC | −0.90% | 70.001 K | +128.13% | 88.20 USDC | 85.14 USDC | 118 | Mua |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 134.51 AUD | −0.39% | 61.161 K | +272.02% | 135.76 AUD | 131.14 AUD | 78 | Mua |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.027970 ETH | −0.43% | 56.785 K | +67.20% | 0.028270 ETH | 0.027691 ETH | 101 | Mua |
| LTCUSDCLitecoin / USDC | MEXC | 87.415 USDC | −0.38% | 39.943 K | +2.18% | 88.170 USDC | 85.748 USDC | 150 | Mua |
| LTCGBPLitecoin / British Pound | BITSTAMP | 69.71 GBP | −0.53% | 37.063 K | −44.05% | 70.57 GBP | 69.13 GBP | 34 | Mua |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00138545 BTC | +0.56% | 36.585 K | −28.91% | 0.00139733 BTC | 0.00136776 BTC | 167 | Mua |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00139 BTC | +1.06% | 14.872 K | +41.96% | 0.00140 BTC | 0.00137 BTC | 19 | Mua |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001383 BTC | +0.51% | 14.461 K | −16.90% | 0.001392 BTC | 0.001364 BTC | 33 | Mua |
| LTCUSDCLITECOIN / USD COIN | COINEX | 86.89 USDC | −0.95% | 11.993 K | +35.67% | 88.45 USDC | 85.71 USDC | 28 | Mua |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001381 BTC | +0.36% | 11.271 K | −38.77% | 0.001398 BTC | 0.001378 BTC | 30 | Mua |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 13846 JPY | −0.35% | 10.461 K | +6233.67% | 13963 JPY | 13642 JPY | 2 | Mua |
| LTCUSDLitecoin / US Dollar | POLONIEX | 87.204277 USD | −0.68% | 10.281 K | −40.45% | 88.373410 USD | 85.373606 USD | 33 | Mua |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02823 ETH | +1.88% | 5.035 K | +53.12% | 0.02823 ETH | 0.02823 ETH | 0 | Mua |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 85.71 USDC | +0.87% | 1.116 K | +44.18% | 85.71 USDC | 85.71 USDC | 0 | Theo dõi |
| LTCETHLitecoin / Ethereum | HITBTC | 0.027924 ETH | −0.58% | 698 | +21.55% | 0.028234 ETH | 0.027805 ETH | 2 | Mua |
| LTCUSDCLitecoin / USD Coin | HITBTC | 87.315 USDC | −0.77% | 430 | +418.69% | 88.405 USDC | 85.555 USDC | 0 | Mua |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Bán |
 LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Mua |
 LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Theo dõi |
 LTCHITLitecoin / HitBTC Token | HITBTC | 365.31 HIT | +0.62% | 0 | +79.57% | 365.31 HIT | 365.31 HIT | 0 | Theo dõi |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 87.19 FDUSD | −0.92% | 0 | — | 88.39 FDUSD | 85.15 FDUSD | 2.862 K | Mua |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.410000 GUSD | −3.20% | 0 | — | 87.130000 GUSD | 85.240000 GUSD | 86 | Bán |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Mua |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.761 KCS | −0.61% | 0 | — | 8.831 KCS | 8.592 KCS | 5 | Theo dõi |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.230 AUDT | −1.14% | 0 | — | 135.370 AUDT | 132.100 AUDT | 481 | Theo dõi |
 LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Mua |
| LTCTUSDLitecoin / TrueUSD | BINANCE | 88.00 TUSD | +0.49% | 0 | — | 88.21 TUSD | 85.14 TUSD | 14 | Mua |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 87.22 USDT | −0.92% | — | — | 88.43 USDT | 85.00 USDT | 169.439 K | Mua |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 87.25 USDT | −0.92% | — | — | 88.46 USDT | 84.92 USDT | 90.892 K | Mua |