Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65.23 USDT | +5.55% | 122.946 M | −70.88% | 65.64 USDT | 61.36 USDT | 1.491 M | Bán |
LTCUSDTLitecoin / Tether USD | HTX | 65.27 USDT | +1.34% | 24.558 M | −27.38% | 65.65 USDT | 64.09 USDT | 14.997 K | Bán |
LTCUSDTLitecoin / TetherUS | BINANCE | 65.27 USDT | +5.55% | 22.796 M | −75.18% | 65.67 USDT | 61.40 USDT | 249.385 K | Bán |
LTCUSDLitecoin / United States Dollar | COINBASE | 65.30 USD | +5.54% | 16.375 M | −50.92% | 65.69 USD | 61.42 USD | 167.72 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 65.275 USDT | +5.52% | 9.67 M | −54.78% | 65.647 USDT | 61.425 USDT | 66.858 K | Bán |
LTCUSDTLitecoin / Tether US | WHITEBIT | 65.29 USDT | +5.56% | 5.026 M | −67.33% | 65.68 USDT | 61.41 USDT | 59.781 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001128 BTC | +3.30% | 2.969 M | −68.79% | 0.001135 BTC | 0.001088 BTC | 34.467 K | Bán |
LTCUSDLitecoin / US Dollar | BINANCE | 65.333128 USD | +5.58% | 2.962 M | −67.92% | 65.721636 USD | 61.413840 USD | 34.466 K | Bán |
LTCUSDTLitecoin / Tether | KUCOIN | 65.245 USDT | +5.52% | 2.702 M | −61.59% | 65.660 USDT | 61.407 USDT | 31.656 K | Bán |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65.24 USDC | +5.53% | 2.366 M | −73.31% | 65.62 USDC | 61.41 USDC | 29.878 K | Bán |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 65.31 USD | +5.61% | 1.54 M | −66.93% | 65.63 USD | 61.42 USD | 15.872 K | Bán |
LTCUSDTLitecoin / Tether | — | 65.292 USDT | +5.58% | 1.333 M | −72.80% | 65.637 USDT | 61.412 USDT | 13.759 K | Bán |
LTCUSDLitecoin / USD | — | 65.308 USD | +5.55% | 1.201 M | −71.83% | 65.638 USD | 61.446 USD | 14.026 K | Bán |
LTCEURLitecoin / Euro | KRAKEN | 60.16 EUR | +5.38% | 979.173 K | −72.06% | 60.51 EUR | 56.70 EUR | 11.715 K | Bán |
LTCUSDTLitecoin / Tether | HITBTC | 65.2370 USDT | +5.49% | 835.115 K | −30.43% | 65.6132 USDT | 61.4350 USDT | 10.254 K | Bán |
LTCUSDTLITECOIN / TETHER | COINEX | 65.23 USDT | +5.50% | 601.516 K | −57.08% | 65.67 USDT | 61.39 USDT | 6.176 K | Bán |
LTCUSDTLitecoin / USDT | MEXC | 65.28 USDT | +5.55% | 598.618 K | −90.61% | 65.64 USDT | 61.43 USDT | 7.069 K | Bán |
LTCEURLitecoin / Euro | COINBASE | 60.19 EUR | +5.39% | 448.337 K | −75.52% | 60.49 EUR | 56.70 EUR | 4.524 K | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02142 ETH | +3.23% | 408.033 K | −69.08% | 0.02152 ETH | 0.02069 ETH | 3.069 K | Bán |
LTCUSDLitecoin / Dollar | BITFINEX | 65.254 USD | +5.27% | 388.429 K | −76.79% | 65.750 USD | 61.561 USD | 4.261 K | Bán |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 65.31 USD | +5.46% | 376.498 K | −74.21% | 65.77 USD | 61.52 USD | 3.35 K | Bán |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001127 BTC | +3.39% | 360.885 K | −63.04% | 0.001135 BTC | 0.001089 BTC | 4.063 K | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 60.20 EUR | +5.34% | 306.559 K | −74.80% | 60.56 EUR | 56.73 EUR | 3.152 K | Bán |
LTCEURLitecoin / Euro | BINANCE | 60.40 EUR | +5.58% | 297.165 K | −67.96% | 60.68 EUR | 56.83 EUR | 3.424 K | Bán |
LTCUSDTLitecoin / USD Tether | — | 65.52 USDT | +5.56% | 267.144 K | −5.73% | 65.73 USDT | 61.29 USDT | 3.095 K | Bán |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001129 BTC | +3.39% | 261.219 K | −56.80% | 0.001135 BTC | 0.001090 BTC | 515 | Bán |
LTCUSDCLitecoin / USD Coin | BINANCE | 65.31 USDC | +5.59% | 251.38 K | −78.25% | 65.68 USDC | 61.46 USDC | 2.44 K | Bán |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001131 BTC | +3.67% | 213.409 K | −83.59% | 0.001133 BTC | 0.001089 BTC | 2.216 K | Bán |
LTCUSDTLitecoin / Tether USD | KRAKEN | 65.23047 USDT | +5.48% | 206.367 K | −70.45% | 65.58631 USDT | 61.41649 USDT | 1.906 K | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001132 BTC | +0.80% | 198.522 K | −46.72% | 0.001133 BTC | 0.001126 BTC | 8 | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2150 TRY | +5.19% | 184.453 K | −60.12% | 2161 TRY | 2029 TRY | 1.657 K | Bán |
LTCGBPLitecoin / British Pound | COINBASE | 50.98 GBP | +5.24% | 179.045 K | −62.88% | 51.31 GBP | 48.02 GBP | 1.346 K | Bán |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001129 BTC | +3.58% | 139.055 K | −52.76% | 0.001134 BTC | 0.001088 BTC | 1.062 K | Bán |
LTCGBPLitecoin / British Pound | KRAKEN | 51.06488 GBP | +5.69% | 113.005 K | −56.25% | 51.29375 GBP | 48.06514 GBP | 1.121 K | Bán |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 65.43 USD | +5.60% | 110.439 K | −66.69% | 65.53 USD | 61.63 USD | 786 | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 67.93 USD | +5.11% | 105.734 K | −53.17% | 68.40 USD | 64.47 USD | 915 | Bán |
LTCBTCLitecoin / BTC | MEXC | 0.001129 BTC | +3.29% | 85.813 K | +36.44% | 0.001135 BTC | 0.001089 BTC | 1.19 K | Bán |
LTCEURLitecoin / Euro | WHITEBIT | 60.21 EUR | +5.15% | 80.574 K | −95.60% | 60.63 EUR | 56.85 EUR | 1.015 K | Bán |
LTCBRLLitecoin / BRL | BINANCE | 359.8 BRL | +5.48% | 71.833 K | −70.92% | 361.8 BRL | 338.9 BRL | 690 | Bán |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00112997 BTC | +3.60% | 69.344 K | −38.44% | 0.00113598 BTC | 0.00108753 BTC | 590 | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2149 TRY | +5.09% | 51.164 K | −80.49% | 2165 TRY | 2029 TRY | 534 | Bán |
LTCUSDCLitecoin / USDC | MEXC | 65.261 USDC | +5.40% | 49.101 K | −46.98% | 65.635 USDC | 61.483 USDC | 626 | Bán |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 65.25 USDT | +5.51% | 48.594 K | −78.47% | 65.65 USDT | 61.63 USDT | 605 | Bán |
LTCUSTLitecoin / UST | BITFINEX | 65.25900000 USDT | +5.45% | 41.748 K | −89.43% | 65.57900000 USDT | 61.54000000 USDT | 521 | Bán |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001130 BTC | +3.74% | 40.327 K | −86.65% | 0.001133 BTC | 0.001090 BTC | 431 | Bán |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02148 ETH | +3.47% | 38.239 K | −92.28% | 0.02148 ETH | 0.02066 ETH | 539 | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 65.75 USD | +5.39% | 32.047 K | −96.73% | 66.11 USD | 61.84 USD | 315 | Bán |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1241 BNB | 0.00% | 30.641 K | −84.52% | 0.1250 BNB | 0.1227 BNB | 199 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00112699 BTC | +3.26% | 28.89 K | −69.21% | 0.00113505 BTC | 0.00108576 BTC | 370 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 65.54 USDC | +5.52% | 25.346 K | −76.39% | 65.60 USDC | 61.47 USDC | 328 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021519 ETH | +3.63% | 21.771 K | −85.65% | 0.021519 ETH | 0.020706 ETH | 234 | Bán |
LTCEURLitecoin / Euro | EXMO | 60.52 EUR | +5.66% | 19.269 K | −40.10% | 61.13 EUR | 56.92 EUR | 178 | Bán |
LTCBTCLitecoin / Bitcoin | — | 0.0011269 BTC | +3.18% | 15.756 K | −80.36% | 0.0011344 BTC | 0.0010888 BTC | 235 | Bán |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 97.45 AUD | +5.76% | 13.028 K | −78.17% | 97.45 AUD | 91.34 AUD | 176 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001132 BTC | +3.47% | 9.598 K | −45.16% | 0.001132 BTC | 0.001095 BTC | 145 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 65.521858 USD | +5.67% | 9.376 K | −40.96% | 65.521858 USD | 61.660381 USD | 145 | Bán |
LTCUSDCLITECOIN / USD COIN | COINEX | 65.42 USDC | +5.87% | 8.133 K | −53.88% | 65.66 USDC | 61.41 USDC | 103 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2969.66 UAH | +5.44% | 6.59 K | −77.58% | 2986.96 UAH | 2800.84 UAH | 67 | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00113240 BTC | +3.30% | 6.542 K | −95.33% | 0.00113240 BTC | 0.00108917 BTC | 52 | Bán |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001132 BTC | +3.66% | 2.831 K | −95.57% | 0.001132 BTC | 0.001095 BTC | 26 | Bán |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00113 BTC | +4.43% | 2.424 K | −97.50% | 0.00113 BTC | 0.00109 BTC | 10 | Bán |
LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | +3.02% | 1.413 K | −71.21% | 0.02148 ETH | 0.02049 ETH | 13 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011272 BTC | +3.32% | 972 | −98.25% | 0.0011341 BTC | 0.0010910 BTC | 11 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 65.2908958 USD | +5.44% | 903 | −98.31% | 65.6515756 USD | 61.5720127 USD | 11 | Bán |
LTCUSDCLitecoin / USD Coin | POLONIEX | 64.95 USDC | +3.06% | 564 | −91.67% | 64.95 USDC | 63.04 USDC | 3 | Bán |
LTCUSDCLitecoin / USD Coin | HITBTC | 65.564 USDC | +6.27% | 97 | −93.07% | 65.564 USDC | 61.564 USDC | 1 | Bán |
LTCETHLitecoin / Ethereum | HITBTC | 0.021452 ETH | +3.70% | 67 | −96.80% | 0.021456 ETH | 0.020718 ETH | 1 | Bán |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Bán Mạnh |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 294.73 HIT | +2.73% | 0 | −33.29% | 294.73 HIT | 288.37 HIT | 0 | Bán |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Bán |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Bán Mạnh |
LTCFDUSDLitecoin / FDUSD | BINANCE | 65.20 FDUSD | +5.43% | 0 | — | 65.62 FDUSD | 61.43 FDUSD | 3.568 K | Bán |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 64.890000 GUSD | +4.54% | 0 | — | 64.890000 GUSD | 61.810000 GUSD | 42 | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.187 KCS | +3.41% | 0 | — | 7.225 KCS | 6.918 KCS | 19 | Bán |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 65.27 USDT | +5.55% | — | — | 65.65 USDT | 61.42 USDT | 117.235 K | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 65.26 USDT | +5.60% | — | — | 65.64 USDT | 61.38 USDT | 457.773 K | Bán |