Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70.93 USDT | +1.85% | 163.774 M | +16.35% | 71.21 USDT | 69.36 USDT | 688.483 K | Bán Mạnh |
LTCUSDTLitecoin / Tether US | WHITEBIT | 70.97 USDT | +1.87% | 75.434 M | +61.40% | 71.26 USDT | 69.39 USDT | 246.748 K | Bán Mạnh |
LTCUSDTLitecoin / TetherUS | BINANCE | 70.99 USDT | +1.87% | 41.003 M | +25.82% | 71.25 USDT | 69.40 USDT | 190.367 K | Bán Mạnh |
LTCUSDTLitecoin / Tether USD | HTX | 70.95 USDT | +3.05% | 19.671 M | +84.29% | 71.25 USDT | 67.57 USDT | 202.723 K | Bán |
LTCUSDTLitecoin / Tether USD | POLONIEX | 70.955 USDT | +1.77% | 18.935 M | +93.10% | 71.241 USDT | 69.446 USDT | 110.822 K | Bán Mạnh |
LTCUSDLitecoin / United States Dollar | COINBASE | 70.92 USD | +1.79% | 14.658 M | +32.80% | 71.25 USD | 69.37 USD | 61.781 K | Bán Mạnh |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70.90 USDC | +1.82% | 5.909 M | +21.62% | 71.18 USDC | 69.34 USDC | 26.636 K | Bán |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001158 BTC | +0.17% | 4.825 M | +1.56% | 0.001166 BTC | 0.001149 BTC | 27.719 K | Bán |
LTCUSDLitecoin / US Dollar | BINANCE | 71.003048 USD | +1.85% | 4.726 M | +0.47% | 71.255807 USD | 69.384088 USD | 27.715 K | Bán Mạnh |
LTCUSDTLitecoin / Tether | KUCOIN | 70.973 USDT | +1.80% | 4.3 M | −2.95% | 71.336 USDT | 69.431 USDT | 18.44 K | Bán Mạnh |
LTCUSDTLitecoin / USDT | MEXC | 70.99 USDT | +1.87% | 4.068 M | +82.65% | 71.24 USDT | 69.40 USDT | 19.848 K | Bán Mạnh |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 70.94 USD | +1.87% | 2.152 M | +36.10% | 71.18 USD | 69.39 USD | 4.863 K | Bán Mạnh |
LTCEURLitecoin / Euro | KRAKEN | 66.15 EUR | +1.93% | 1.363 M | +27.19% | 66.36 EUR | 64.64 EUR | 4.674 K | Bán Mạnh |
LTCUSDTLitecoin / Tether | HITBTC | 70.9416 USDT | +1.78% | 785.41 K | +60.21% | 71.2964 USDT | 69.4170 USDT | 4.045 K | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001158 BTC | +0.17% | 779.79 K | +43.80% | 0.001166 BTC | 0.001149 BTC | 2.899 K | Bán |
LTCEURLitecoin / Euro | COINBASE | 66.15 EUR | +1.88% | 745.774 K | −4.55% | 66.37 EUR | 64.65 EUR | 2.728 K | Bán Mạnh |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 70.98 USD | +1.91% | 677.556 K | +51.64% | 71.28 USD | 69.35 USD | 2.745 K | Bán Mạnh |
LTCUSDLitecoin / Dollar | BITFINEX | 71.021 USD | +1.76% | 661.297 K | −59.31% | 71.380 USD | 69.495 USD | 1.548 K | Bán Mạnh |
LTCEURLitecoin / Euro | WHITEBIT | 66.28 EUR | +1.86% | 522.434 K | +37.52% | 66.39 EUR | 64.71 EUR | 2.479 K | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001157 BTC | +0.09% | 499.328 K | −3.14% | 0.001165 BTC | 0.001150 BTC | 2.368 K | Bán |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2356 TRY | +1.86% | 497.045 K | +23.08% | 2363 TRY | 2303 TRY | 2.165 K | Bán |
LTCUSDLitecoin / US Dollar | EXMO | 76.71 USD | +1.66% | 456.175 K | −5.61% | 79.10 USD | 74.00 USD | 2.459 K | Bán Mạnh |
LTCUSDTLitecoin / Tether USD | KRAKEN | 70.98860 USDT | +1.71% | 455.517 K | +79.88% | 71.13145 USDT | 69.44932 USDT | 924 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | BINANCE | 70.92 USDC | +1.81% | 414.308 K | −9.67% | 71.22 USDC | 69.41 USDC | 2.027 K | Bán |
LTCEURLitecoin / Euro | BITSTAMP | 66.10 EUR | +1.80% | 369.464 K | +2.31% | 66.35 EUR | 64.65 EUR | 1.685 K | Bán Mạnh |
LTCUSDTLITECOIN / TETHER | COINEX | 70.98 USDT | +1.82% | 357.222 K | −3.24% | 71.28 USDT | 69.43 USDT | 1.895 K | Bán Mạnh |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Bán |
LTCETHLitecoin / Ethereum | BINANCE | 0.02102 ETH | +1.15% | 343.09 K | −20.90% | 0.02107 ETH | 0.02075 ETH | 1.298 K | Bán |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 71.53 USD | +1.85% | 320.823 K | +37.54% | 71.73 USD | 69.90 USD | 1.457 K | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001159 BTC | +0.35% | 312.113 K | +128.78% | 0.001164 BTC | 0.001151 BTC | 482 | Bán |
LTCEURLitecoin / Euro | BINANCE | 66.20 EUR | +1.88% | 281.393 K | +25.85% | 66.38 EUR | 64.69 EUR | 1.054 K | Bán Mạnh |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 70.92 USD | +1.66% | 278.254 K | +139.13% | 71.21 USD | 69.40 USD | 983 | Bán Mạnh |
LTCGBPLitecoin / British Pound | COINBASE | 55.87 GBP | +1.82% | 272.252 K | −31.73% | 56.25 GBP | 54.68 GBP | 1.391 K | Bán Mạnh |
LTCEURLitecoin / Euro | EXMO | 66.32 EUR | +2.68% | 269.251 K | −7.56% | 66.48 EUR | 64.58 EUR | 1.708 K | Bán |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2351 TRY | +1.73% | 262.132 K | +9.27% | 2357 TRY | 2264 TRY | 812 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001160 BTC | +0.52% | 209.308 K | +295.85% | 0.001164 BTC | 0.001150 BTC | 463 | Bán |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3224.16 UAH | +1.69% | 196.519 K | +32.40% | 3234.53 UAH | 3157.22 UAH | 792 | Bán Mạnh |
LTCUSTLitecoin / UST | BITFINEX | 70.98000000 USDT | +1.72% | 195.415 K | −50.49% | 71.25500000 USDT | 69.43000000 USDT | 467 | Bán Mạnh |
LTCGBPLitecoin / British Pound | KRAKEN | 55.95629 GBP | +1.79% | 187.894 K | +35.82% | 56.07302 GBP | 54.66135 GBP | 840 | Bán Mạnh |
LTCBTCLitecoin / BTC | MEXC | 0.001159 BTC | +0.09% | 102.339 K | +46.77% | 0.001165 BTC | 0.001150 BTC | 294 | Bán |
LTCBRLLitecoin / BRL | BINANCE | 385.8 BRL | +1.55% | 85.866 K | +95.71% | 387.7 BRL | 377.7 BRL | 259 | Bán Mạnh |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 71.00 USDT | +1.84% | 66.518 K | +17.21% | 71.19 USDT | 69.44 USDT | 251 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001159 BTC | +0.22% | 59.847 K | −45.84% | 0.001164 BTC | 0.001150 BTC | 93 | Bán |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00116073 BTC | +0.34% | 54.272 K | −7.67% | 0.00116520 BTC | 0.00114248 BTC | 298 | Bán |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021053 ETH | +1.00% | 51.67 K | +121.24% | 0.021053 ETH | 0.020747 ETH | 343 | Bán |
LTCUSDCLitecoin / USD Coin | KUCOIN | 71.03 USDC | +1.86% | 50.365 K | +32.39% | 71.16 USDC | 69.45 USDC | 322 | Bán Mạnh |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1242 BNB | +1.22% | 45.989 K | −4.21% | 0.1242 BNB | 0.1219 BNB | 175 | Bán |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011574 BTC | +0.14% | 40.4 K | +25.27% | 0.0011647 BTC | 0.0011502 BTC | 225 | Bán |
LTCUSDLitecoin / US Dollar | HITBTC | 70.8791991 USD | +1.65% | 38.66 K | +22.85% | 71.2608253 USD | 69.4331084 USD | 225 | Bán Mạnh |
LTCUSDCLitecoin / USDC | MEXC | 71.023 USDC | +1.57% | 36.799 K | −25.85% | 71.215 USDC | 69.414 USDC | 217 | Bán Mạnh |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00115881 BTC | +0.31% | 35.248 K | −34.59% | 0.00116948 BTC | 0.00114699 BTC | 196 | Bán |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115903 BTC | +0.25% | 34.257 K | +50.24% | 0.00116446 BTC | 0.00115181 BTC | 177 | Bán |
LTCBTCLitecoin / Bitcoin | HTX | 0.001155 BTC | +1.94% | 31.967 K | −85.67% | 0.001165 BTC | 0.001135 BTC | 128 | Bán |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 106.60 AUD | +1.54% | 29.576 K | +7.05% | 106.89 AUD | 104.45 AUD | 216 | Bán Mạnh |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02100 ETH | +0.96% | 11.848 K | −58.84% | 0.02100 ETH | 0.02078 ETH | 33 | Bán |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001165 BTC | +0.26% | 8.495 K | +171.81% | 0.001165 BTC | 0.001150 BTC | 21 | Bán |
LTCUSDCLITECOIN / USD COIN | COINEX | 70.92 USDC | +1.94% | 8.365 K | +9.65% | 71.35 USDC | 69.29 USDC | 67 | Bán Mạnh |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00116 BTC | +0.76% | 7.927 K | +42.55% | 0.00116 BTC | 0.00115 BTC | 9 | Bán |
LTCUSDLitecoin / US Dollar | POLONIEX | 70.798040 USD | +4.12% | 7.591 K | +192.88% | 71.191732 USD | 69.489665 USD | 21 | Bán |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001156 BTC | +0.43% | 6.247 K | +298.93% | 0.001171 BTC | 0.001129 BTC | 18 | Bán |
LTCETHLitecoin / Ethereum | GEMINI | 0.02097 ETH | +0.48% | 881 | −25.15% | 0.02112 ETH | 0.02087 ETH | 0 | Bán |
LTCUSDCLitecoin / USD Coin | POLONIEX | 71.02 USDC | +3.83% | 377 | +438.66% | 71.02 USDC | 71.01 USDC | 2 | Bán |
LTCETHLitecoin / Ethereum | HITBTC | 0.021027 ETH | +1.60% | 253 | +1422.09% | 0.021027 ETH | 0.020867 ETH | 0 | Bán |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11339 JPY | +4.65% | 161 | +405.43% | 11339 JPY | 11102 JPY | 0 | Bán |
LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Bán Mạnh |
LTCUSDCLitecoin / USD Coin | HITBTC | 71.041 USDC | +3.75% | 47 | −81.42% | 71.041 USDC | 70.474 USDC | 0 | Bán |
LTCEOSLitecoin / EOS | HITBTC | 133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | Sức mua mạnh |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Bán |
LTCHITLitecoin / HitBTC Token | HITBTC | 288.04 HIT | −2.81% | 0 | +21.58% | 294.63 HIT | 288.04 HIT | 0 | Bán |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Bán Mạnh |
LTCUSDDLitecoin / USDD | POLONIEX | 70.89 USDD | +4.25% | 0 | — | 70.89 USDD | 70.89 USDD | 4 | Bán |
LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Bán |
LTCFDUSDLitecoin / FDUSD | BINANCE | 70.95 FDUSD | +1.81% | 0 | — | 71.25 FDUSD | 69.44 FDUSD | 1.69 K | Bán Mạnh |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 70.780000 GUSD | +1.59% | 0 | — | 71.050000 GUSD | 69.450000 GUSD | 493 | Bán Mạnh |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Bán |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.290 KCS | −0.92% | 0 | — | 7.450 KCS | 7.239 KCS | 16 | Bán |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 70.93 USDT | +1.82% | — | — | 71.22 USDT | 69.38 USDT | 44.55 K | Bán Mạnh |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 70.97 USDT | +1.82% | — | — | 71.31 USDT | 69.43 USDT | 92.878 K | Bán Mạnh |