Sàn giao dịch Litecoin
Nhận tỷ giá tiền điện tử Litecoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaLTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 82.64 USDT | −1.41% | 73.832 M | −9.91% | 84.37 USDT | 82.15 USDT | 772.462 K | Theo dõi |
| LTCUSDTLitecoin / TetherUS | BINANCE | 82.67 USDT | −1.41% | 17.462 M | −13.43% | 84.38 USDT | 82.16 USDT | 171.937 K | Theo dõi |
| LTCUSDTLitecoin / Tether USD |  HTX | 82.67 USDT | −0.27% | 10.555 M | −8.77% | 82.97 USDT | 82.46 USDT | 11.944 K | Mua |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 82.670 USDT | −1.39% | 6.55 M | −21.28% | 84.289 USDT | 82.279 USDT | 66.279 K | Theo dõi |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 82.68 USD | −1.42% | 6.358 M | −17.70% | 84.40 USD | 82.20 USD | 52.854 K | Theo dõi |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001238 BTC | −1.20% | 2.737 M | −18.42% | 0.001259 BTC | 0.001231 BTC | 26.947 K | Bán |
| LTCUSDLitecoin / US Dollar | BINANCE | 82.669233 USD | −1.45% | 2.733 M | −18.62% | 84.457981 USD | 82.262092 USD | 26.946 K | Theo dõi |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 82.61 USDT | −1.50% | 1.817 M | −1.42% | 84.40 USDT | 82.25 USDT | 18.53 K | Theo dõi |
| LTCUSDTLitecoin / Tether |  KUCOIN | 82.653 USDT | −1.42% | 1.437 M | −32.14% | 84.378 USDT | 82.202 USDT | 12.058 K | Theo dõi |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.62 USDC | −1.47% | 1.246 M | −24.96% | 84.40 USDC | 82.18 USDC | 13.268 K | Mua |
| LTCUSDTLitecoin / USDT |  MEXC | 82.63 USDT | −1.45% | 831.105 K | −20.98% | 84.38 USDT | 82.27 USDT | 7.33 K | Theo dõi |
 LTCEURLitecoin / Euro |  KRAKEN | 76.01 EUR | −1.52% | 637.789 K | −29.28% | 77.66 EUR | 75.71 EUR | 4.964 K | Bán |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.64 USD | −1.45% | 623.92 K | −38.86% | 84.35 USD | 82.27 USD | 5.929 K | Theo dõi |
| LTCUSDTLitecoin / Tether |  HITBTC | 82.6805 USDT | −1.37% | 548.204 K | +2.61% | 84.3780 USDT | 82.2561 USDT | 5.113 K | Theo dõi |
| LTCUSDLitecoin / US Dollar |  EXMO | 87.08 USD | −0.51% | 545.891 K | +2.59% | 88.22 USD | 86.50 USD | 4.785 K | Theo dõi |
| LTCEURLitecoin / Euro | COINBASE | 76.04 EUR | −1.44% | 348.568 K | +12.23% | 77.64 EUR | 75.60 EUR | 3.165 K | Bán |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001238 BTC | −1.04% | 261.654 K | −13.89% | 0.001259 BTC | 0.001232 BTC | 2.838 K | Bán |
| LTCEURLitecoin / Euro | EXMO | 76.65 EUR | −1.06% | 238.328 K | −16.32% | 77.92 EUR | 76.15 EUR | 2.118 K | Theo dõi |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 82.68 USD | −1.44% | 230.472 K | −22.98% | 84.42 USD | 82.30 USD | 2.108 K | Theo dõi |
| LTCEURLitecoin / Euro | WHITEBIT | 75.86 EUR | −1.31% | 223.374 K | +4.50% | 77.42 EUR | 75.44 EUR | 2.266 K | Bán |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001240 BTC | −0.96% | 197.034 K | +414.18% | 0.001258 BTC | 0.001231 BTC | 1.772 K | Bán |
| LTCUSDTLITECOIN / TETHER |  COINEX | 82.63 USDT | −1.43% | 195.279 K | +0.45% | 84.38 USDT | 82.22 USDT | 1.837 K | Theo dõi |
| LTCEURLitecoin / Euro | BITSTAMP | 76.03 EUR | −1.45% | 174.88 K | −18.96% | 77.67 EUR | 75.68 EUR | 1.684 K | Bán |
| LTCEURLitecoin / Euro | BINANCE | 76.02 EUR | −1.43% | 165.32 K | +5.05% | 77.62 EUR | 75.64 EUR | 1.546 K | Bán |
 LTCGBPLitecoin / British Pound | COINBASE | 65.08 GBP | −1.47% | 161.219 K | +22.63% | 66.46 GBP | 64.80 GBP | 1.554 K | Bán |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 82.770 USDT | −1.39% | 149.799 K | +89.46% | 84.480 USDT | 82.180 USDT | 1.603 K | Theo dõi |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3683.64 UAH | −1.38% | 143.759 K | +2.78% | 3765.03 UAH | 3667.49 UAH | 1.259 K | Theo dõi |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2676 TRY | −1.36% | 138.606 K | −16.72% | 2729 TRY | 2658 TRY | 1.294 K | Theo dõi |
| LTCUSDCLitecoin / USD Coin | BINANCE | 82.88 USDC | −1.15% | 134.667 K | −34.07% | 84.38 USDC | 82.26 USDC | 1.409 K | Mua |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02688 ETH | +0.07% | 130.307 K | −17.23% | 0.02707 ETH | 0.02677 ETH | 1.13 K | Bán |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.34 USD | −1.26% | 94.054 K | +4.60% | 85.01 USD | 82.93 USD | 940 | Theo dõi |
| LTCGBPLitecoin / British Pound | KRAKEN | 65.12133 GBP | −1.43% | 85.647 K | −10.04% | 66.48737 GBP | 64.79629 GBP | 758 | Bán |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001239 BTC | −1.04% | 78.686 K | −57.97% | 0.001257 BTC | 0.001231 BTC | 868 | Bán |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 82.66590 USDT | −1.39% | 76.869 K | −37.45% | 84.38022 USDT | 82.28046 USDT | 506 | Theo dõi |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 82.68 USD | −1.35% | 75.934 K | −20.06% | 84.46 USD | 82.38 USD | 752 | Theo dõi |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001239 BTC | −0.08% | 67.413 K | −68.00% | 0.001243 BTC | 0.001239 BTC | 245 | Bán |
| LTCBTCLitecoin / BTC | MEXC | 0.001240 BTC | −0.96% | 65.989 K | +40.44% | 0.001261 BTC | 0.001230 BTC | 662 | Bán |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001242 BTC | −0.88% | 45.329 K | +19.75% | 0.001258 BTC | 0.001232 BTC | 532 | Bán |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02693 ETH | +0.19% | 43.163 K | −80.27% | 0.02703 ETH | 0.02684 ETH | 61 | Bán |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2681 TRY | −1.00% | 40.97 K | +83.96% | 2732 TRY | 2660 TRY | 344 | Theo dõi |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124117 BTC | −0.78% | 40.395 K | +33.06% | 0.00127580 BTC | 0.00123062 BTC | 427 | Bán |
| LTCUSDCLitecoin / USDC | MEXC | 82.749 USDC | −1.58% | 39.106 K | −3.26% | 84.596 USDC | 82.418 USDC | 341 | Theo dõi |
| LTCUSTLitecoin / UST |  BITFINEX | 82.66000000 USDT | −1.41% | 37.99 K | +555.27% | 84.28000000 USDT | 82.25100000 USDT | 381 | Theo dõi |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.71 USDT | −1.42% | 28.464 K | −38.07% | 84.39 USDT | 82.36 USDT | 312 | Theo dõi |
| LTCUSDLitecoin / Dollar | BITFINEX | 82.810 USD | −1.35% | 28.081 K | −78.86% | 84.463 USD | 82.334 USD | 285 | Theo dõi |
 LTCBRLLitecoin / BRL | BINANCE | 426.0 BRL | −1.14% | 25.079 K | −22.75% | 433.3 BRL | 423.3 BRL | 204 | Theo dõi |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00123900 BTC | −1.10% | 23.361 K | +56.96% | 0.00125924 BTC | 0.00123198 BTC | 230 | Bán |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012381 BTC | −1.17% | 20.077 K | +16.29% | 0.0012577 BTC | 0.0012324 BTC | 212 | Bán |
| LTCUSDLitecoin / US Dollar | HITBTC | 82.6727408 USD | −1.42% | 19.55 K | +16.93% | 84.3860760 USD | 82.3499416 USD | 212 | Theo dõi |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123989 BTC | −0.92% | 18.278 K | −79.67% | 0.00125757 BTC | 0.00123323 BTC | 156 | Bán |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001241 BTC | −1.05% | 16.867 K | −64.56% | 0.001258 BTC | 0.001233 BTC | 177 | Bán |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1435 BNB | −0.76% | 14.358 K | −45.45% | 0.1452 BNB | 0.1425 BNB | 155 | Theo dõi |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 82.68 USDC | −1.30% | 10.534 K | −13.96% | 84.34 USDC | 82.33 USDC | 122 | Theo dõi |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.31 AUD | −1.56% | 10.43 K | +47.98% | 126.20 AUD | 123.31 AUD | 63 | Bán |
| LTCUSDCLITECOIN / USD COIN | COINEX | 82.61 USDC | −1.48% | 9.072 K | −9.47% | 84.50 USDC | 82.18 USDC | 84 | Theo dõi |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.026941 ETH | +0.24% | 8.099 K | −58.27% | 0.027021 ETH | 0.026772 ETH | 62 | Bán |
| LTCGBPLitecoin / British Pound | BITSTAMP | 65.04 GBP | −1.53% | 6.878 K | −71.77% | 66.30 GBP | 64.87 GBP | 77 | Bán |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | −0.58% | 4.52 K | +134.59% | 0.00126 BTC | 0.00123 BTC | 50 | Bán |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001236 BTC | −1.67% | 3.375 K | −29.12% | 0.001256 BTC | 0.001236 BTC | 40 | Bán Mạnh |
| LTCUSDLitecoin / US Dollar | POLONIEX | 82.572476 USD | −1.76% | 3.026 K | −36.88% | 84.304265 USD | 82.572476 USD | 40 | Theo dõi |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001238 BTC | −1.20% | 2.959 K | +13.84% | 0.001255 BTC | 0.001234 BTC | 23 | Bán |
| LTCETHLitecoin / Ethereum | HITBTC | 0.026939 ETH | +0.25% | 102 | +5026.20% | 0.026939 ETH | 0.026907 ETH | 1 | Bán |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12900 JPY | +0.96% | 77 | +53.13% | 12900 JPY | 12900 JPY | 0 | Mua |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 84.18 USDC | +3.52% | 65 | +918.03% | 84.18 USDC | 84.18 USDC | 0 | Mua |
| LTCUSDCLitecoin / USD Coin | HITBTC | 82.715 USDC | −1.57% | 61 | −35.18% | 84.255 USDC | 82.295 USDC | 1 | Theo dõi |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02731 ETH | +1.15% | 32 | +93.99% | 0.02731 ETH | 0.02731 ETH | 0 | Mua |
 LTCDAILitecoin / Dai | HITBTC | 82.5206 DAI | −1.97% | 23 | +8.49% | 83.8499 DAI | 82.5206 DAI | 0 | Bán |
 LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | Theo dõi |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.590000 GUSD | −1.37% | 0 | — | 84.020000 GUSD | 82.270000 GUSD | 50 | Theo dõi |
 LTCUSDDLitecoin / USDD | POLONIEX | 84.73 USDD | +1.30% | 0 | — | 84.74 USDD | 84.73 USDD | 3 | Mua |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.550 KCS | −0.02% | 0 | — | 8.635 KCS | 8.450 KCS | 4 | Mua |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.590 AUDT | −1.14% | 0 | — | 126.640 AUDT | 122.640 AUDT | 5.5 K | Bán |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 82.70 FDUSD | −1.41% | 0 | — | 84.42 FDUSD | 82.31 FDUSD | 3.637 K | Theo dõi |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 82.65 USDT | −1.41% | — | — | 84.37 USDT | 82.19 USDT | 147.713 K | Theo dõi |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 82.66 USDT | −1.42% | — | — | 84.39 USDT | 82.22 USDT | 80.376 K | Theo dõi |