Bắt đầu

Mask Network / BTC

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Get Mask Network / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
MASKUSDT.PMask Network perpetual contractWhiteBIT0.8319 USDT−4.29%14.62 M+67.35%0.8802 USDT0.8016 USDT8.83 M
Bán mạnh
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.8334 USDT−3.93%13.22 M+67.90%0.8788 USDT0.8024 USDT9.79 M
Bán mạnh
MASKUSDTMask Network / Tether USDHTX0.8325 USDT−5.86%10.11 M+44.17%0.9251 USDT0.8074 USDT10.34 M
Bán mạnh
MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACTLBANK0.8328 USDT−3.99%8.01 M+44.37%0.8786 USDT0.8027 USDT5.33 M
Bán mạnh
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.8328 USDT−3.94%5.53 M+44.99%0.8780 USDT0.8020 USDT3.02 M
Bán mạnh
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.833 USDT−5.77%3.05 M+21.67%0.908 USDT0.803 USDT3.17 M
Bán mạnh
MASKUSDT.PMask Network/TetherUSToobit0.8336 USDT−3.85%3.02 M+63.45%0.8801 USDT0.8044 USDT2.21 M
Bán mạnh
MASKUSDT.PMASK/USDT Perpetual ContractBingX0.8332 USDT−3.88%2.32 M+13.00%0.8786 USDT0.8024 USDT1.46 M
Bán mạnh
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.832 USDT−4.04%1.97 M+84.60%0.879 USDT0.803 USDT1.59 M
Bán mạnh
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.832 USDT−4.04%1.97 M+84.34%0.879 USDT0.803 USDT1.59 M
Bán mạnh
MASKUSDTMASK / TetherUSBinance0.833 USDT−4.03%1.36 M+26.79%0.880 USDT0.803 USDT947.53 K
Bán mạnh
MASKUSDTMASK NETWORK/TETHERUSWEEX0.833 USDT−5.88%1.17 M+64.62%0.908 USDT0.803 USDT1.19 M
Bán mạnh
MASKUSDTMask Network/TetherOKX0.8328 USDT−4.06%886.65 K+15.97%0.8790 USDT0.8036 USDT624.49 K
Bán mạnh
MASKUSDTMask Network / Tether USWhiteBIT0.8361 USDT−2.91%767.78 K+48.30%0.8818 USDT0.8018 USDT526.97 K
Bán mạnh
MASKUSDTMask Network/TetherGate.io0.8338 USDT−3.75%689.7 K−50.43%0.8797 USDT0.8040 USDT483.03 K
Bán mạnh
MASKKRWMask Network / KRWUpBit1,279.0 KRW−3.40%566.71 K+162.20%1,342.0 KRW1,231.0 KRW437.59 K
Bán mạnh
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.8333 USDT−3.94%548.19 K+48.46%0.8786 USDT0.8024 USDT390.62 K
Bán mạnh
MASKUSDTMask Network / USDTMEXC0.8336 USDT−4.04%532.15 K+29.42%0.8794 USDT0.8036 USDT370.78 K
Bán mạnh
MASKUSDMask Network / US DollarCoinbase0.83 USD−4.60%463.9 K+57.93%0.88 USD0.81 USD284.23 K
Bán mạnh
MASKUSDCMask Network / USDCCoinbase0.83 USDC−4.60%463.83 K+57.93%0.88 USDC0.81 USDC284.23 K
Bán mạnh
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.833 USDT−3.70%443.62 K+1.23%0.878 USDT0.803 USDT247.84 K
Bán mạnh
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.8333 USDT−3.93%353.25 K+36.01%0.8786 USDT0.8029 USDT255.95 K
Bán mạnh
MASKUSDTMASKUSDT SPOTBybit0.833 USDT−4.03%337.83 K+24.69%0.879 USDT0.804 USDT192.22 K
Bán mạnh
MASKUSDTMASK / USDT Spot Trading PairPhemex0.831 USDT−3.93%311.28 K−17.66%0.880 USDT0.803 USDT194.68 K
Bán mạnh
MASKUSDTMASKUSDT SPOTBitget0.831 USDT−4.26%177.58 K+44.07%0.879 USDT0.803 USDT122.43 K
Bán mạnh
MASKKRWMASK / South Korean WonBithumb1,278.0000 KRW−3.55%128.19 K+113.49%1,341.0000 KRW1,232.0000 KRW100.23 K
Bán mạnh
MASKUSDTMask Network / Tether SPOTBITUNIX0.834 USDT−3.92%123.83 K−12.13%0.880 USDT0.804 USDT85.8 K
Bán mạnh
MASKUSDTMASK NETWORK / USDTKCEX0.835 USDT−4.02%97.6 K+24.28%0.880 USDT0.804 USDT64.93 K
Bán mạnh
MASKUSDTMASK NETWORK / TETHERCoinEx0.8338 USDT−3.93%65.25 K−2.94%0.8802 USDT0.8018 USDT38.51 K
Bán mạnh
MASKUSDTMask Network / TetherKuCoin0.8321 USDT−3.91%64.9 K+75.72%0.8799 USDT0.8032 USDT53.6 K
Bán mạnh
MASKTRYMASK / Turkish LiraBinance35.10 TRY−4.05%63.32 K+1.83%36.98 TRY33.93 TRY40.5 K
Bán mạnh
MASKUSDCMask Network / USD CoinWhiteBIT0.8305 USDC−3.63%62.71 K+23.15%0.8822 USDC0.8029 USDC37.78 K
Bán mạnh
MASKUSDMASK / U. S. DollarKraken0.834 USD−3.92%52.64 K+210.39%0.875 USD0.805 USD29.93 K
Bán mạnh
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8328 USDT−3.72%42.77 K+65.41%0.8780 USDT0.8030 USDT26.18 K
Bán mạnh
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.832 USDT−4.15%32.78 K+8.84%0.881 USDT0.806 USDT13.29 K
Bán mạnh
MASKUSDT.PMASK USDT PERPETUALPionex0.8332 USDT−3.94%20.49 K+14.27%0.8785 USDT0.8027 USDT13.22 K
Bán mạnh
MASKEURMask Network / EuroBitvavo0.71720 EUR−2.73%9.75 K−69.15%0.74870 EUR0.69400 EUR3.11 K
Bán mạnh
MASKEURMask Network / EuroCoinbase0.72 EUR−2.70%9.44 K+56.00%0.74 EUR0.69 EUR5.38 K
Bán mạnh
MASKUSDMask Network / USDCrypto.com0.8286 USD−4.42%9.4 K+134.19%0.8835 USD0.8049 USD7.38 K
Bán mạnh
MASKUSDCMASK / USD CoinBinance0.834 USDC−4.03%9.13 K+12.11%0.876 USDC0.808 USDC7.89 K
Bán mạnh
MASKUSDTMask Network / TetherCrypto.com0.8316 USDT−4.19%7.41 K+35.05%0.8787 USDT0.8069 USDT6.28 K
Bán mạnh
MASKUSDTMask Network / TetherCoinbase0.81 USDT−6.90%6.38 K+2,289.05%0.85 USDT0.81 USDT1.57 K
Bán mạnh
MASKEURMASK / EuroKraken0.719 EUR−2.84%3.73 K+241.86%0.751 EUR0.689 EUR2.75 K
Bán mạnh
MASKGBPMask Network / British PoundCoinbase0.627 GBP−2.94%2.84 K+43.91%0.644 GBP0.612 GBP385
Bán mạnh
MASKUSDMASK / U.S. DollarGemini0.839000 USD−3.56%1.18 K+595.72%0.864000 USD0.819000 USD371
Bán mạnh
MASKRLUSDMASKRL / U.S. DollarGemini0.839000 USD−3.56%1.18 K+595.72%0.864000 USD0.819000 USD371
Bán
MASKUSDCMASKU / SDCGemini0.839000 USDC−3.56%1.18 K+595.67%0.864000 USDC0.819000 USDC371
Bán
MASKUSDMask Network/USDOKX0.8730 USD−4.38%969+114.24%0.9200 USD0.8730 USD587
Bán mạnh
MASKUSDTMASK / TetherUSBinance.US0.989 USDT0.00%267+9,212.29%0.989 USDT0.989 USDT252
Bán
MASKBTCMask Network / BTCUpBit0.000007860 BTC−5.19%1330.00%0.000008180 BTC0.000007860 BTC153
Bán
MASKUSDTMask Network / Tether USDPoloniex0.910 USDT−2.15%20.00%0.910 USDT0.910 USDT171
Bán mạnh
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.8333 USDT−3.93%——0.8786 USDT0.8027 USDT4.95 M
Bán mạnh
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.831 USDT−4.15%——0.879 USDT0.802 USDT2.35 M
Bán mạnh
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.8333 USDT−3.94%——0.8786 USDT0.8024 USDT297.16 K
Bán mạnh
MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201)PancakeSwap v2 (BNB chain)0.31e-15 WBNB+2,860.49%——0.31e-15 WBNB0.31e-15 WBNB1.78 T
Trung tính
MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58)PancakeSwap v2 (BNB chain)0.462e-14 WBNB+2.10%——0.462e-14 WBNB0.462e-14 WBNB4.31 B
Trung tính
MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USDPancakeSwap v2 (BNB chain)0.381e-12 USD+3,272.88%——0.381e-12 USD0.381e-12 USD0
Trung tính
MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USDPancakeSwap v2 (BNB chain)0.2888e-8 USD+14.15%——0.2888e-8 USD0.2848e-8 USD0
Trung tính
MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744)PancakeSwap v2 (BNB chain)0.2293e-11 WBNB+4.34%——0.2293e-11 WBNB0.2261e-11 WBNB131.45 M
Trung tính
MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USDPancakeSwap v2 (BNB chain)0.5765e-11 USD+11.97%——0.5765e-11 USD0.5765e-11 USD0
Trung tính
MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USDUniswap v2 (Ethereum)0.8343 USD−4.02%——0.8794 USD0.8083 USD43.16 K
Bán mạnh
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.834 USDT−3.70%——0.879 USDT0.805 USDT53.08 K
Bán mạnh
MASKSOL_2RMCYUMetaMask Coin / Wrapped SOL on Solana (2RMCyudt9xhZq835tnSH3u3TMZVa3qhofZ2nsCQf2Hqu)Raydium CLMM (Solana)0.6179e-6 SOL———0.7475e-6 SOL0.5741e-6 SOL424.74 M
Trung tính
MASKGUSDMASK / Gemini DollarGemini0.839000 GUSD−3.56%——0.864000 GUSD0.819000 GUSD371
Bán mạnh
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.8333 USD−3.42%——0.8781 USD0.8039 USD9.29 K
Bán mạnh
MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures ContractKraken0.8432 USD−2.88%——0.8770 USD0.8057 USD66.85 K
Bán
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.834 USD−4.03%——0.880 USD0.800 USD941.7 K
Bán mạnh
MASKUSD.PMask Network USD PerpetualCrypto.com0.8372 USD−3.71%——0.8372 USD0.8234 USD2
Bán mạnh
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.834 USDT−4.03%——0.882 USDT0.799 USDT11.17 M
Bán mạnh
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.8343 USDC−4.02%——0.8794 USDC0.8083 USDC51.69 K
Bán mạnh
MASKUSDTMask Network/Tether USDBitMart0.8328 USDT−4.08%——0.8801 USDT0.8059 USDT29.58 K
Bán mạnh
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.834 USDT−3.70%——0.878 USDT0.802 USDT1.89 M
Bán mạnh
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.8340 USDT−5.52%——0.9065 USDT0.8040 USDT3.74 M
Bán mạnh