Bắt đầu

MASK / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá MASK / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.4699 USDT+4.05%4.17 M−0.44%0.4717 USDT0.4436 USDT8.6 M
Bán
MASKUSDT.PMask Network perpetual contractWhiteBIT0.4698 USDT+3.62%2.64 M−31.11%0.4722 USDT0.4430 USDT5.17 M
Bán
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.4699 USDT+4.03%2.4 M−2.17%0.4718 USDT0.4436 USDT2.27 M
Bán
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.4702 USDT+4.10%2.15 M−4.54%0.4716 USDT0.4436 USDT4.31 M
Bán
MASKUSDT.PMask Network/TetherUSToobit0.4698 USDT+4.03%1.94 M+7.09%0.4717 USDT0.4436 USDT3.96 M
Bán
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.470 USDT+1.29%1.39 M−27.57%0.472 USDT0.465 USDT290.68 K
Bán
MASKUSDTMask Network / Tether USDHTX0.4702 USDT+1.51%866.18 K+7.30%0.4716 USDT0.4622 USDT243.54 K
Bán
MASKKRWMask Network / KRWUpBit689.0 KRW+4.08%803.76 K−20.94%690.0 KRW650.0 KRW1.72 M
Bán
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.4697 USDT+3.98%728.86 K−8.89%0.4714 USDT0.4435 USDT1.54 M
Bán
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.4697 USDT+3.98%724.13 K−9.60%0.4714 USDT0.4435 USDT1.53 M
Bán
MASKUSDTMASK / TetherUSBinance0.470 USDT+3.98%601.13 K−23.27%0.472 USDT0.443 USDT1.26 M
Bán
MASKUSDTMask Network / Tether USWhiteBIT0.4686 USDT+4.46%413.97 K−34.85%0.4697 USDT0.4418 USDT810.89 K
Bán
MASKUSDTMASK / USDT Spot Trading PairPhemex0.470 USDT+4.21%345.75 K+24.46%0.474 USDT0.441 USDT710.63 K
Bán
MASKUSDTMask Network/USDTOKX0.4709 USDT+4.14%266.58 K+9.26%0.4725 USDT0.4442 USDT565.61 K
Bán
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.4702 USDT+4.05%236.23 K−1.70%0.4731 USDT0.4431 USDT472.21 K
Bán
MASKUSDTMask Network / USDTMEXC0.4702 USDT+4.12%213.1 K−14.94%0.4719 USDT0.4440 USDT441.82 K
Bán
MASKUSDTMask Network/TetherGate0.4704 USDT+4.12%212.61 K−6.09%0.4719 USDT0.4441 USDT440.7 K
Bán
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.4698 USDT+4.01%204.1 K+1.14%0.4717 USDT0.4436 USDT419.75 K
Bán
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.470 USDT+4.21%198.09 K+17.90%0.486 USDT0.443 USDT417.37 K
Bán
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.4697 USDT+4.22%179.01 K−31.57%0.4709 USDT0.4443 USDT382.87 K
Bán
MASKUSDTMASKUSDT SPOTBybit0.4709 USDT+4.14%144.67 K−19.53%0.4718 USDT0.4442 USDT306.92 K
Bán
MASKUSDCMask Network / USD CoinWhiteBIT0.4676 USDC+4.44%140.34 K+441.52%0.4691 USDC0.4421 USDC271.95 K
Bán
MASKUSDTMASK NETWORK/TETHERUSWEEX0.470 USDT+1.29%132.25 K−49.17%0.472 USDT0.465 USDT36.5 K
Bán
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.4699 USDT+4.03%120.72 K−0.32%0.4717 USDT0.4435 USDT247.23 K
Bán
MASKUSDMask Network / US DollarCoinbase0.47 USD+2.17%85.61 K+98.46%0.48 USD0.44 USD180.25 K
Bán
MASKUSDCMask Network / USDCCoinbase0.47 USDC+2.17%85.57 K+98.40%0.48 USDC0.44 USDC180.25 K
Bán
MASKUSDTMask Network / Tether SPOTBITUNIX0.470 USDT+3.98%82.3 K+1.38%0.472 USDT0.444 USDT166.7 K
Bán
MASKUSDTMask Network/USD Tether SpotBingX0.471 USDT+3.97%70.78 K−9.29%0.472 USDT0.444 USDT146.4 K
Bán
MASKUSDTMASK NETWORK / USDTKCEX0.470 USDT+3.52%63.85 K−24.79%0.472 USDT0.444 USDT128.35 K
Bán
MASKUSDCMask Network / USDCMEXC0.4701 USDC+4.03%55.21 K−1.35%0.4724 USDC0.4437 USDC109.99 K
Bán
MASKKRWMASK / South Korean WonBithumb690.0000 KRW+4.86%51.49 K+26.99%690.0000 KRW655.0000 KRW105.21 K
Bán
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4700 USDT+4.05%50.07 K−0.20%0.4717 USDT0.4436 USDT103.38 K
Bán
MASKUSDTMASK NETWORK / TETHERCoinEx0.4705 USDT+4.21%24.92 K+1.64%0.4788 USDT0.4409 USDT50.01 K
Bán
MASKGBPMask Network / British PoundCoinbase0.336 GBP+1.20%19.41 K+68.79%0.341 GBP0.331 GBP18.53 K
Bán mạnh
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4700 USDT+3.98%17.13 K−7.06%0.4720 USDT0.4430 USDT16.03 K
Bán
MASKTRYMASK / Turkish LiraBinance20.48 TRY+4.01%16.23 K+2.85%20.54 TRY19.39 TRY34.88 K
Bán
MASKEURMask Network / EuroBitvavo0.39497 EUR+5.38%13.46 K−46.90%0.39497 EUR0.37656 EUR29.39 K
Bán
MASKUSDT.PMASK USDT PERPETUALPionex0.4699 USDT+4.08%12.72 K+65.40%0.4716 USDT0.4436 USDT26.62 K
Bán
MASKUSDTMask Network / TetherKuCoin0.4708 USDT+4.07%10.81 K+29.09%0.4708 USDT0.4449 USDT19.1 K
Bán
MASKUSDTMASKUSDT SPOTBitget0.470 USDT+3.98%10.14 K−37.15%0.471 USDT0.446 USDT21.04 K
Bán
MASKUSDMASK / U. S. DollarKraken0.470 USD+5.62%5.99 K+60.75%0.471 USD0.445 USD13.74 K
Bán
MASKUSDCMASK / USD CoinBinance0.468 USDC+5.17%5.84 K−27.73%0.470 USDC0.448 USDC12.77 K
Bán
MASKUSDTMask Network / TetherCrypto.com0.4675 USDT+5.17%2.92 K−34.66%0.4704 USDT0.4457 USDT6.28 K
Bán
MASKUSDMask Network / USDCrypto.com0.4666 USD+3.12%901−73.21%0.4704 USD0.4457 USD1.78 K
Bán
MASKBTCMask Network / BTCUpBit0.000006730 BTC−0.30%239+111.33%0.000006740 BTC0.000006730 BTC282
Bán
MASKUSDMask Network/USDOKX0.4581 USD+0.90%213−54.42%0.4581 USD0.4581 USD464
Bán
MASKRLUSDMASKRL / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
Bán
MASKUSDMASK / U.S. DollarGemini0.477000 USD+8.90%175+41.94%0.477000 USD0.453000 USD351
Bán
MASKUSDCMASKU / SDCGemini0.477000 USDC+8.90%175+41.92%0.477000 USDC0.453000 USDC351
Bán
MASKEURMASK / EuroKraken0.396 EUR+5.32%171−14.84%0.396 EUR0.378 EUR360
Bán
MASKUSDTMask Network / Tether USDPoloniex0.500 USDT0.00%7—0.500 USDT0.500 USDT14
Bán
MASKUSDTMASK / TetherUSBinance.US0.503 USDT+15.90%60.00%0.503 USDT0.503 USDT11
Bán
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.4698 USDT+4.05%——0.4717 USDT0.4434 USDT14.85 M
Bán
MASKUSD.PMask Network USD PerpetualCrypto.com0.4596 USD+2.93%——0.4628 USD0.4515 USD1.21 K
Bán
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.471 USD+4.20%——0.473 USD0.443 USD3.33 M
Bán
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.4705 USDT+1.16%——0.4721 USDT0.4645 USDT24.32 K
Bán
MASKMask Network / USDCUniswap v2 (Ethereum)0.4712 USD+4.21%——0.4712 USD0.4424 USD29.97 K
Bán
MASKUSDTMask Network/Tether USDBitMart0.4700 USDT+4.03%——0.4722 USDT0.4438 USDT78.96 K
Bán
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.4680 USD+5.10%——0.4706 USD0.4462 USD18.85 K
Bán
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.468 USDT+4.00%——0.473 USDT0.444 USDT182.24 K
Bán
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.470 USDT+4.44%——0.470 USDT0.444 USDT724.27 K
Bán
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.4699 USDT+4.05%——0.4717 USDT0.4435 USDT296.63 K
Bán
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.4705 USDT+4.05%——0.4727 USDT0.4436 USDT8.53 M
Bán
MASKGUSDMASK / Gemini DollarGemini0.477000 GUSD+8.90%——0.477000 GUSD0.453000 GUSD351
Bán
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.4701 USDT+4.07%——0.4717 USDT0.4437 USDT5.76 M
Bán
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.470 USDT+4.12%——0.472 USDT0.444 USDT3.6 M
Bán
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.4712 USDC+4.21%——0.4712 USDC0.4424 USDC65.72 K
Bán