Dollar Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Dollar Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DDLR.AU2025Dollar Futures (Sep 2025)2025-09-301,406.0−0.92%−13.01,421.01,397.0
Mua
DDLR.AV2025Dollar Futures (Oct 2025)2025-10-311,468.5−0.81%−12.01,479.01,453.0
Mua
DDLR.AX2025Dollar Futures (Nov 2025)2025-11-281,509.0−0.33%−5.01,513.01,505.0
Mua
DDLR.AZ2025Dollar Futures (Dec 2025)2025-12-301,542.0−0.23%−3.51,546.01,527.0
Mua
DDLR.AF2026Dollar Futures (Jan 2026)2026-01-301,574.00.00%0.01,578.51,573.0
Mua
DDLR.AG2026Dollar Futures (Feb 2026)2026-02-271,600.0+0.06%+1.01,610.01,598.0
Mua
DDLR.AH2026Dollar Futures (Mar 2026)2026-03-311,635.00.00%0.01,645.01,633.5
Mua
DDLR.AJ2026Dollar Futures (Apr 2026)2026-04-301,665.5−0.12%−2.01,671.01,665.5
Mua
DDLR.AK2026Dollar Futures (May 2026)2026-05-291,697.0+0.12%+2.01,700.01,685.0
Mua
DDLR.AM2026Dollar Futures (Jun 2026)2026-06-301,737.0+0.12%+2.01,737.01,737.0
Mua mạnh
DDLR.AN2026Dollar Futures (Jul 2026)2026-07-311,775.0+0.11%+2.01,775.01,775.0
Mua