Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,411.0 | +0.32% | +4.5 | 1,412.0 | 1,407.0 | Mua |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,479.0 | +0.37% | +5.5 | 1,485.0 | 1,478.0 | Mua |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,521.0 | +0.80% | +12.0 | 1,521.0 | 1,510.0 | Mua |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,562.0 | +0.32% | +5.0 | 1,563.5 | 1,562.0 | Mua |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,593.5 | +0.38% | +6.0 | 1,593.5 | 1,593.0 | Mua mạnh |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,622.5 | +0.37% | +6.0 | 1,622.5 | 1,622.0 | Mua mạnh |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,650.0 | +0.36% | +6.0 | 1,650.0 | 1,649.0 | Mua mạnh |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,674.5 | +0.39% | +6.5 | 1,675.0 | 1,671.0 | Mua |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,709.0 | +0.15% | +2.5 | 1,710.0 | 1,709.0 | Mua |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,744.0 | +0.43% | +7.5 | 1,744.0 | 1,744.0 | Mua mạnh |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,782.0 | +0.39% | +7.0 | 1,782.0 | 1,782.0 | Mua |