Hợp đồng Dollar Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,391.0 | −1.10% | −15.5 | 1,414.0 | 1,390.0 | Trung tính |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,450.0 | −1.59% | −23.5 | 1,481.5 | 1,450.0 | Trung tính |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,505.0 | −1.05% | −16.0 | 1,530.5 | 1,505.0 | Trung tính |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,535.5 | −1.38% | −21.5 | 1,569.5 | 1,535.5 | Mua |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,575.0 | −0.79% | −12.5 | 1,597.0 | 1,575.0 | Mua |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,600.5 | −0.99% | −16.0 | 1,623.0 | 1,600.5 | Mua |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,632.0 | −0.73% | −12.0 | 1,654.0 | 1,632.0 | Mua |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,665.0 | −0.57% | −9.5 | 1,679.5 | 1,661.5 | Mua |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,693.0 | −0.79% | −13.5 | 1,740.0 | 1,690.5 | Mua |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,726.5 | −1.00% | −17.5 | 1,770.0 | 1,726.5 | Mua |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,770.0 | −0.67% | −12.0 | 1,789.5 | 1,770.0 | Mua |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,811.0 | 0.00% | 0.0 | 1,830.0 | 1,811.0 | Trung tính |